Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (20:54-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:21	382.55	1	O	382.45	382.55	Buy		2,584,056	2901	LSE
20:54:18	382.5	1158	AT	382.5	382.55	Sell		2,584,055	2900	LSE
20:54:15	382.55	621	AT	382.55	382.6	Sell		2,582,897	2899	LSE
20:54:15	382.55	1212	AT	382.5	382.55	Buy		2,582,276	2898	LSE
20:54:09	382.45	1104	O	382.45	382.55	Sell		2,581,064	2897	LSE
20:54:01	382.5	421	AT	382.45	382.5	Buy		2,579,960	2896	LSE
20:53:59	382.5	5	O	382.4	382.5	Buy		2,579,539	2895	LSE
20:53:58	382.45	2979	O	382.4	382.5			2,579,534	2894	LSE
20:53:54	382.4	621	AT	382.4	382.45	Sell		2,576,555	2893	LSE
20:53:54	382.474	1700	O	382.4	382.5	Buy		2,575,934	2892	LSE
20:53:54	382.4	621	AT	382.4	382.45	Sell		2,574,234	2891	LSE
20:53:54	382.45	1393	AT	382.45	382.5	Sell		2,573,613	2890	LSE
20:53:47	382.55	1069	O	382.4	382.5	Buy		2,572,220	2889	LSE
20:53:47	382.45	1516	AT	382.45	382.5	Sell		2,571,151	2888	LSE
20:53:47	382.45	782	AT	382.45	382.55	Sell		2,569,635	2887	LSE
20:53:47	382.45	1696	AT	382.45	382.55	Sell		2,568,853	2886	LSE
20:53:47	382.5	465	AT	382.5	382.55	Sell		2,567,157	2885	LSE
20:53:47	382.5	2965	AT	382.45	382.5	Buy		2,566,692	2884	LSE
20:53:47	382.5	483	AT	382.5	382.55	Sell		2,563,727	2883	LSE
20:53:47	382.5	672	AT	382.5	382.55	Sell		2,563,244	2882	LSE
20:53:47	382.5	2336	AT	382.5	382.55	Sell		2,562,572	2881	LSE
20:53:47	382.5	22	AT	382.5	382.55	Sell		2,560,236	2880	LSE
20:53:41	382.5	20	O	382.5	382.55	Sell		2,560,214	2879	LSE
20:53:41	382.5	544	AT	382.45	382.5	Buy		2,560,194	2878	LSE
20:53:41	382.5	614	AT	382.45	382.5	Buy		2,559,650	2877	LSE
20:53:41	382.5	1228	AT	382.45	382.5	Buy		2,559,036	2876	LSE
20:53:29	382.43	139	O	382.4	382.5	Sell		2,557,808	2875	LSE
20:52:59	382.45	851	AT	382.45	382.5	Sell		2,557,669	2874	LSE
20:52:59	382.45	1696	AT	382.45	382.5	Sell		2,556,818	2873	LSE
20:52:59	382.35	1666	AT	382.25	382.35	Buy		2,555,122	2872	LSE
20:52:24	382.45	2532	AT	382.45	382.5	Sell		2,553,456	2871	LSE
20:52:24	382.45	1450	AT	382.4	382.45	Buy		2,550,924	2870	LSE
20:52:23	382.45	1623	AT	382.45	382.5	Sell		2,549,474	2869	LSE
20:52:21	382.45	2252	AT	382.45	382.5	Sell		2,547,851	2868	LSE
20:52:04	382.45	1031	AT	382.45	382.55	Sell		2,545,599	2867	LSE
20:52:04	382.45	1710	AT	382.45	382.55	Sell		2,544,568	2866	LSE
20:52:04	382.45	621	AT	382.45	382.55	Sell		2,542,858	2865	LSE
20:52:04	382.45	518	AT	382.45	382.55	Sell		2,542,237	2864	LSE
20:52:01	382.55	21	O	382.45	382.55	Buy		2,541,719	2863	LSE
20:52:00	382.45	4	O	382.45	382.55	Sell		2,541,698	2862	LSE
20:51:54	382.48	100	O	382.45	382.55	Sell		2,541,694	2861	LSE
20:51:50	382.5	123	AT	382.45	382.5	Buy		2,541,594	2860	LSE
20:51:50	382.5	123	AT	382.45	382.5	Buy		2,541,471	2859	LSE
20:51:50	382.5	731	AT	382.45	382.5	Buy		2,541,348	2858	LSE
20:51:46	382.45	785	AT	382.4	382.45	Buy		2,540,617	2857	LSE
20:51:46	382.35	1105	AT	382.3	382.35	Buy		2,539,832	2856	LSE
20:51:46	382.35	1242	AT	382.3	382.35	Buy		2,538,727	2855	LSE
20:51:42	382.35	33	O	382.3	382.35	Buy		2,537,485	2854	LSE
20:51:42	382.3	369	AT	382.3	382.35	Sell		2,537,452	2853	LSE
20:51:41	382.3	2356	O	382.3	382.35	Sell		2,537,083	2852	LSE
20:51:30	382.3	1151	AT	382.3	382.35	Sell		2,534,727	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions