Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (21:34-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:04	382.2	460	AT	382.2	382.25	Sell		3,340,069	3651	LSE
21:34:04	382.25	368	AT	382.25	382.3	Sell		3,339,609	3650	LSE
21:34:04	382.25	1250	AT	382.25	382.3	Sell		3,339,241	3649	LSE
21:34:04	382.25	1250	AT	382.25	382.3	Sell		3,337,991	3648	LSE
21:34:04	382.25	1019	AT	382.25	382.3	Sell		3,336,741	3647	LSE
21:34:01	382.3	1248	AT	382.3	382.35	Sell		3,335,722	3646	LSE
21:33:57	382.315	108	O	382.3	382.35	Sell		3,334,474	3645	LSE
21:33:47	382.35	2	O	382.25	382.35	Buy		3,334,366	3644	LSE
21:33:39	382.3	655	AT	382.25	382.3	Buy		3,334,364	3643	LSE
21:33:38	382.25	1520	AT	382.2	382.25	Buy		3,333,709	3642	LSE
21:33:35	382.25	1034	AT	382.25	382.3	Sell		3,332,189	3641	LSE
21:33:13	382.25	1202	AT	382.25	382.3	Sell		3,331,155	3640	LSE
21:33:13	382.25	1202	AT	382.25	382.3	Sell		3,329,953	3639	LSE
21:33:10	382.315	3571	O	382.25	382.35	Buy		3,328,751	3638	LSE
21:33:04	382.3	100	O	382.25	382.3	Buy		3,325,180	3637	LSE
21:32:59	382.25	384	AT	382.25	382.35	Sell		3,325,080	3636	LSE
21:32:59	382.3	733	AT	382.3	382.35	Sell		3,324,696	3635	LSE
21:32:59	382.3	908	AT	382.3	382.35	Sell		3,323,963	3634	LSE
21:32:59	382.3	1242	AT	382.3	382.35	Sell		3,323,055	3633	LSE
21:32:46	382.35	26	O	382.3	382.35	Buy		3,321,813	3632	LSE
21:32:30	382.3	37	AT	382.3	382.35	Sell		3,321,787	3631	LSE
21:32:30	382.3	406	AT	382.3	382.35	Sell		3,321,750	3630	LSE
21:32:30	382.3	507	AT	382.3	382.35	Sell		3,321,344	3629	LSE
21:32:30	382.3	1242	AT	382.3	382.35	Sell		3,320,837	3628	LSE
21:32:14	382.279	289	O	382.2	382.3	Buy		3,319,595	3627	LSE
21:31:49	382.25	6988	O	382.25	382.35	Sell		3,319,306	3626	LSE
21:31:49	382.25	2	O	382.25	382.35	Sell		3,312,318	3625	LSE
21:31:47	382.312	693	O	382.25	382.35	Buy		3,312,316	3624	LSE
21:31:42	382.25	621	AT	382.2	382.25	Buy		3,311,623	3623	LSE
21:31:22	382.2	5	O	382.2	382.3	Sell		3,311,002	3622	LSE
21:31:22	382.3	1675	AT	382.3	382.35	Sell		3,310,997	3621	LSE
21:31:22	382.3	851	AT	382.3	382.35	Sell		3,309,322	3620	LSE
21:31:22	382.35	858	AT	382.35	382.4	Sell		3,308,471	3619	LSE
21:31:22	382.35	1259	AT	382.35	382.4	Sell		3,307,613	3618	LSE
21:31:15	382.35	621	AT	382.35	382.4	Sell		3,306,354	3617	LSE
21:31:15	382.35	621	AT	382.35	382.4	Sell		3,305,733	3616	LSE
21:31:15	382.35	363	AT	382.35	382.4	Sell		3,305,112	3615	LSE
21:31:15	382.35	1157	AT	382.35	382.4	Sell		3,304,749	3614	LSE
21:31:15	382.35	282	AT	382.35	382.4	Sell		3,303,592	3613	LSE
21:31:15	382.35	1223	AT	382.35	382.4	Sell		3,303,310	3612	LSE
21:31:15	382.35	1600	AT	382.35	382.4	Sell		3,302,087	3611	LSE
21:31:14	382.35	621	AT	382.3	382.35	Buy		3,300,487	3610	LSE
21:31:13	382.3	2167	AT	382.25	382.3	Buy		3,299,866	3609	LSE
21:31:13	382.3	1841	AT	382.25	382.3	Buy		3,297,699	3608	LSE
21:31:13	382.3	1839	AT	382.25	382.3	Buy		3,295,858	3607	LSE
21:31:13	382.3	1206	AT	382.25	382.3	Buy		3,294,019	3606	LSE
21:31:13	382.3	926	AT	382.25	382.3	Buy		3,292,813	3605	LSE
21:31:13	382.3	316	AT	382.25	382.3	Buy		3,291,887	3604	LSE
21:31:13	382.3	2000	AT	382.25	382.3	Buy		3,291,571	3603	LSE
21:31:13	382.3	1115	AT	382.25	382.3	Buy		3,289,571	3602	LSE
21:31:13	382.3	1385	AT	382.25	382.3	Buy		3,288,456	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions