Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (22:02-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:39	382.565	1309	O	382.55	382.6	Sell		3,872,069	4151	LSE
22:02:28	382.55	4	O	382.55	382.65	Sell		3,870,760	4150	LSE
22:02:28	382.6	100	AT	382.55	382.6	Buy		3,870,756	4149	LSE
22:02:26	382.6	475	AT	382.6	382.65	Sell		3,870,656	4148	LSE
22:02:26	382.6	1840	AT	382.6	382.65	Sell		3,870,181	4147	LSE
22:02:26	382.6	607	AT	382.6	382.65	Sell		3,868,341	4146	LSE
22:02:26	382.6	18	AT	382.6	382.65	Sell		3,867,734	4145	LSE
22:02:24	382.6	912	O	382.6	382.65	Sell		3,867,716	4144	LSE
22:02:22	382.7	2	O	382.6	382.7	Buy		3,866,804	4143	LSE
22:02:22	382.65	41	AT	382.6	382.65	Buy		3,866,802	4142	LSE
22:02:19	382.55	436	AT	382.55	382.65	Sell		3,866,761	4141	LSE
22:02:19	382.55	31	AT	382.55	382.65	Sell		3,866,325	4140	LSE
22:02:19	382.55	2105	AT	382.55	382.65	Sell		3,866,294	4139	LSE
22:02:13	382.58	1500	O	382.55	382.65	Sell		3,864,189	4138	LSE
22:02:10	382.65	3	O	382.55	382.65	Buy		3,862,689	4137	LSE
22:01:52	382.55	11	AT	382.5	382.55	Buy		3,862,686	4136	LSE
22:01:52	382.55	1863	AT	382.5	382.55	Buy		3,862,675	4135	LSE
22:01:52	382.55	22	AT	382.5	382.55	Buy		3,860,812	4134	LSE
22:01:38	382.45	12	O	382.45	382.55	Sell		3,860,790	4133	LSE
22:01:34	382.55	1	O	382.45	382.55	Buy		3,860,778	4132	LSE
22:01:30	382.422	900	O	382.45	382.55	Sell		3,860,777	4131	LSE
22:01:26	382.5	277	AT	382.5	382.55	Sell		3,859,877	4130	LSE
22:01:26	382.5	101	AT	382.5	382.55	Sell		3,859,600	4129	LSE
22:01:26	382.5	1130	AT	382.5	382.55	Sell		3,859,499	4128	LSE
22:01:26	382.5	2596	AT	382.5	382.55	Sell		3,858,369	4127	LSE
22:01:26	382.55	1242	AT	382.5	382.55	Buy		3,855,773	4126	LSE
22:01:26	382.55	1656	AT	382.55	382.6	Sell		3,854,531	4125	LSE
22:01:26	382.55	5524	AT	382.55	382.6	Sell		3,852,875	4124	LSE
22:01:26	382.6	3266	AT	382.6	382.65	Sell		3,847,351	4123	LSE
22:01:19	382.6	2138	AT	382.55	382.6	Buy		3,844,085	4122	LSE
22:01:18	382.6	734	AT	382.6	382.65	Sell		3,841,947	4121	LSE
22:01:18	382.6	1400	AT	382.6	382.65	Sell		3,841,213	4120	LSE
22:01:18	382.6	2139	AT	382.55	382.6	Buy		3,839,813	4119	LSE
22:01:12	382.65	3	O	382.55	382.65	Buy		3,837,674	4118	LSE
22:01:07	382.6	1242	AT	382.55	382.6	Buy		3,837,671	4117	LSE
22:00:55	382.65	3	O	382.55	382.65	Buy		3,836,429	4116	LSE
22:00:51	382.6	1242	AT	382.6	382.65	Sell		3,836,426	4115	LSE
22:00:50	382.6	1388	AT	382.55	382.6	Buy		3,835,184	4114	LSE
22:00:50	382.6	1242	AT	382.6	382.65	Sell		3,833,796	4113	LSE
22:00:50	382.6	718	AT	382.6	382.65	Sell		3,832,554	4112	LSE
22:00:50	382.6	524	AT	382.6	382.65	Sell		3,831,836	4111	LSE
22:00:50	382.6	1903	AT	382.6	382.65	Sell		3,831,312	4110	LSE
22:00:45	382.65	1517	AT	382.6	382.65	Buy		3,829,409	4109	LSE
22:00:45	382.65	1588	AT	382.65	382.7	Sell		3,827,892	4108	LSE
22:00:45	382.65	416	AT	382.65	382.7	Sell		3,826,304	4107	LSE
22:00:45	382.7	3619	AT	382.7	382.75	Sell		3,825,888	4106	LSE
22:00:45	382.7	1131	AT	382.7	382.75	Sell		3,822,269	4105	LSE
22:00:45	382.7	1737	AT	382.7	382.75	Sell		3,821,138	4104	LSE
22:00:30	382.75	4	O	382.7	382.8	Sell		3,819,401	4103	LSE
22:00:30	382.75	5	O	382.7	382.8	Sell		3,819,397	4102	LSE
22:00:29	382.75	920	AT	382.7	382.75	Buy		3,819,392	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions