Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:54	381.9	1290	AT	381.9	381.95	Sell		16,841,550	10551	LSE
02:36:54	381.9	1242	AT	381.9	381.95	Sell		16,840,260	10550	LSE
02:36:54	381.9	921	AT	381.9	381.95	Sell		16,839,018	10549	LSE
02:36:44	381.95	1000	O	381.9	381.95	Buy		16,838,097	10548	LSE
02:36:42	381.9	551	AT	381.85	381.9	Buy		16,837,097	10547	LSE
02:36:42	381.9	551	AT	381.85	381.9	Buy		16,836,546	10546	LSE
02:36:31	381.85	511	AT	381.8	381.85	Buy		16,835,995	10545	LSE
02:36:31	381.85	1242	AT	381.8	381.85	Buy		16,835,484	10544	LSE
02:36:30	381.85	733	AT	381.85	381.9	Sell		16,834,242	10543	LSE
02:36:30	381.85	1500	AT	381.85	381.9	Sell		16,833,509	10542	LSE
02:36:29	381.85	1164	AT	381.8	381.85	Buy		16,832,009	10541	LSE
02:36:29	381.85	1146	AT	381.85	381.9	Sell		16,830,845	10540	LSE
02:36:29	381.85	312	AT	381.85	381.9	Sell		16,829,699	10539	LSE
02:36:29	381.85	851	AT	381.85	381.9	Sell		16,829,387	10538	LSE
02:36:29	381.85	2105	AT	381.8	381.85	Buy		16,828,536	10537	LSE
02:36:29	381.85	656	AT	381.8	381.85	Buy		16,826,431	10536	LSE
02:36:29	381.85	1175	AT	381.8	381.85	Buy		16,825,775	10535	LSE
02:36:29	381.85	1032	AT	381.8	381.85	Buy		16,824,600	10534	LSE
02:36:25	381.8	886	AT	381.75	381.8	Buy		16,823,568	10533	LSE
02:36:25	381.8	410	AT	381.8	381.85	Sell		16,822,682	10532	LSE
02:36:25	381.8	832	AT	381.8	381.85	Sell		16,822,272	10531	LSE
02:36:25	381.8	1242	AT	381.8	381.85	Sell		16,821,440	10530	LSE
02:36:24	381.8	10	AT	381.75	381.8	Buy		16,820,198	10529	LSE
02:36:21	381.8	791	AT	381.8	381.85	Sell		16,820,188	10528	LSE
02:36:21	381.8	230	AT	381.8	381.85	Sell		16,819,397	10527	LSE
02:36:20	381.8	831	AT	381.8	381.85	Sell		16,819,167	10526	LSE
02:36:20	381.8	1242	AT	381.8	381.85	Sell		16,818,336	10525	LSE
02:36:20	381.8	643	AT	381.8	381.85	Sell		16,817,094	10524	LSE
02:36:20	381.8	599	AT	381.8	381.85	Sell		16,816,451	10523	LSE
02:36:20	381.8	3088	AT	381.8	381.85	Sell		16,815,852	10522	LSE
02:36:20	381.85	2	O	381.8	381.85	Buy		16,812,764	10521	LSE
02:36:18	381.865	117	O	381.8	381.85	Buy		16,812,762	10520	LSE
02:36:12	381.85	1139	AT	381.8	381.85	Buy		16,812,645	10519	LSE
02:36:12	381.85	612	AT	381.8	381.85	Buy		16,811,506	10518	LSE
02:36:09	381.9	438	AT	381.85	381.9	Buy		16,810,894	10517	LSE
02:36:08	381.8	510	AT	381.75	381.8	Buy		16,810,456	10516	LSE
02:36:08	381.8	1082	AT	381.75	381.8	Buy		16,809,946	10515	LSE
02:36:08	381.8	1242	AT	381.8	381.85	Sell		16,808,864	10514	LSE
02:36:08	381.8	618	AT	381.8	381.85	Sell		16,807,622	10513	LSE
02:36:08	381.8	621	AT	381.8	381.85	Sell		16,807,004	10512	LSE
02:36:08	381.8	1863	AT	381.8	381.85	Sell		16,806,383	10511	LSE
02:36:08	381.8	704	AT	381.8	381.85	Sell		16,804,520	10510	LSE
02:36:08	381.8	89	AT	381.8	381.85	Sell		16,803,816	10509	LSE
02:36:08	381.85	88	AT	381.85	381.9	Sell		16,803,727	10508	LSE
02:36:08	381.85	1709	AT	381.85	381.9	Sell		16,803,639	10507	LSE
02:36:03	381.85	1103	AT	381.8	381.85	Buy		16,801,930	10506	LSE
02:36:03	381.85	332	AT	381.8	381.85	Buy		16,800,827	10505	LSE
02:36:03	381.85	1435	AT	381.8	381.85	Buy		16,800,495	10504	LSE
02:35:49	381.8	1678	AT	381.75	381.8	Buy		16,799,060	10503	LSE
02:35:49	381.8	3	O	381.75	381.8	Buy		16,797,382	10502	LSE
02:35:48	381.75	1732	AT	381.7	381.75	Buy		16,797,379	10501	LSE

Alps Active REIT ETF

Ivz Us Tres 3-7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions