Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:00	382.75	5	AT	382.7	382.75	Buy		8,264,811	8501	LSE
01:40:00	382.75	1863	AT	382.7	382.75	Buy		8,264,806	8500	LSE
01:40:00	382.75	621	AT	382.7	382.75	Buy		8,262,943	8499	LSE
01:40:00	382.8	1229	AT	382.8	382.85	Sell		8,262,322	8498	LSE
01:40:00	382.825	3211	O	382.8	382.85			8,261,093	8497	LSE
01:39:54	382.8	687	AT	382.75	382.8	Buy		8,257,882	8496	LSE
01:39:52	382.75	52	O	382.75	382.8	Sell		8,257,195	8495	LSE
01:39:48	382.65	286	AT	382.6	382.65	Buy		8,257,143	8494	LSE
01:39:43	382.75	530	AT	382.75	382.8	Sell		8,256,857	8493	LSE
01:39:43	382.75	621	AT	382.75	382.8	Sell		8,256,327	8492	LSE
01:39:36	382.9	12	O	382.85	382.95			8,255,706	8491	LSE
01:39:33	382.9	477	AT	382.9	382.95	Sell		8,255,694	8490	LSE
01:39:33	382.9	1242	AT	382.9	382.95	Sell		8,255,217	8489	LSE
01:39:33	382.9	404	AT	382.85	382.9	Buy		8,253,975	8488	LSE
01:39:28	382.95	330	AT	382.9	382.95	Buy		8,253,571	8487	LSE
01:39:27	382.9	7	AT	382.85	382.9	Buy		8,253,241	8486	LSE
01:39:20	382.85	618	AT	382.8	382.85	Buy		8,253,234	8485	LSE
01:39:19	382.85	170	O	382.8	382.9			8,252,616	8484	LSE
01:39:17	382.9	1200	AT	382.85	382.9	Buy		8,252,446	8483	LSE
01:39:17	382.9	483	AT	382.9	382.95	Sell		8,251,246	8482	LSE
01:39:17	382.9	1055	AT	382.9	382.95	Sell		8,250,763	8481	LSE
01:39:17	382.9	470	AT	382.9	382.95	Sell		8,249,708	8480	LSE
01:39:17	382.9	549	AT	382.9	382.95	Sell		8,249,238	8479	LSE
01:39:17	382.95	1502	AT	382.95	383.0	Sell		8,248,689	8478	LSE
01:39:08	382.9	1233	AT	382.85	382.9	Buy		8,247,187	8477	LSE
01:39:08	382.9	1300	AT	382.85	382.9	Buy		8,245,954	8476	LSE
01:39:08	382.9	2582	AT	382.85	382.9	Buy		8,244,654	8475	LSE
01:39:08	382.85	1726	AT	382.85	382.95	Sell		8,242,072	8474	LSE
01:39:08	382.85	2400	AT	382.85	382.95	Sell		8,240,346	8473	LSE
01:39:08	382.85	1241	AT	382.85	382.95	Sell		8,237,946	8472	LSE
01:39:08	382.85	1988	AT	382.85	382.95	Sell		8,236,705	8471	LSE
01:39:08	382.9	470	AT	382.9	382.95	Sell		8,234,717	8470	LSE
01:39:08	382.9	457	AT	382.9	382.95	Sell		8,234,247	8469	LSE
01:39:08	382.9	1200	AT	382.9	382.95	Sell		8,233,790	8468	LSE
01:39:08	382.9	497	AT	382.9	382.95	Sell		8,232,590	8467	LSE
01:39:08	382.95	575	AT	382.95	383.0	Sell		8,232,093	8466	LSE
01:39:08	382.95	621	AT	382.95	383.0	Sell		8,231,518	8465	LSE
01:39:07	382.95	1300	AT	382.9	382.95	Buy		8,230,897	8464	LSE
01:39:07	382.95	466	AT	382.95	383.0	Sell		8,229,597	8463	LSE
01:39:06	382.95	1696	AT	382.9	382.95	Buy		8,229,131	8462	LSE
01:39:06	382.95	904	AT	382.95	383.0	Sell		8,227,435	8461	LSE
01:39:06	382.95	621	AT	382.95	383.0	Sell		8,226,531	8460	LSE
01:39:06	382.95	1995	AT	382.95	383.0	Sell		8,225,910	8459	LSE
01:39:06	382.95	489	AT	382.95	383.0	Sell		8,223,915	8458	LSE
01:39:04	383.0	48	AT	383.0	383.05	Sell		8,223,426	8457	LSE
01:39:04	383.0	240	AT	383.0	383.05	Sell		8,223,378	8456	LSE
01:39:04	383.0	1092	AT	383.0	383.05	Sell		8,223,138	8455	LSE
01:39:04	383.05	2438	AT	383.05	383.1	Sell		8,222,046	8454	LSE
01:39:04	383.05	2208	AT	383.05	383.1	Sell		8,219,608	8453	LSE
01:39:04	383.1	184	AT	383.1	383.2	Sell		8,217,400	8452	LSE
01:39:04	383.1	437	AT	383.1	383.2	Sell		8,217,216	8451	LSE

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions