Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (23:16-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:35	382.1	2039	AT	382.05	382.1	Buy		4,925,660	5201	LSE
23:16:25	382.072	24	O	382.0	382.05	Buy		4,923,621	5200	LSE
23:16:08	382.05	614	AT	382.05	382.1	Sell		4,923,597	5199	LSE
23:16:08	382.05	1984	AT	382.05	382.1	Sell		4,922,983	5198	LSE
23:16:08	382.05	367	AT	382.05	382.1	Sell		4,920,999	5197	LSE
23:15:55	382.075	1500	O	382.05	382.1			4,920,632	5196	LSE
23:15:45	382.1	569	AT	382.1	382.15	Sell		4,919,132	5195	LSE
23:15:45	382.1	213	AT	382.1	382.15	Sell		4,918,563	5194	LSE
23:15:45	382.1	1307	AT	382.1	382.15	Sell		4,918,350	5193	LSE
23:15:44	382.115	367	O	382.1	382.15	Sell		4,917,043	5192	LSE
23:15:39	382.115	663	O	382.1	382.2	Sell		4,916,676	5191	LSE
23:15:28	382.1	1	O	382.1	382.15	Sell		4,916,013	5190	LSE
23:15:22	382.115	1000	O	382.1	382.15	Sell		4,916,012	5189	LSE
23:15:07	382.15	500	AT	382.1	382.15	Buy		4,915,012	5188	LSE
23:14:46	382.1	37	AT	382.1	382.15	Sell		4,914,512	5187	LSE
23:14:29	382.165	414	O	382.05	382.1	Buy		4,914,475	5186	LSE
23:14:22	382.15	621	AT	382.1	382.15	Buy		4,914,061	5185	LSE
23:14:22	382.15	540	AT	382.15	382.2	Sell		4,913,440	5184	LSE
23:14:22	382.15	1447	AT	382.15	382.2	Sell		4,912,900	5183	LSE
23:14:22	382.15	1672	AT	382.15	382.2	Sell		4,911,453	5182	LSE
23:14:22	382.2	845	AT	382.15	382.2	Buy		4,909,781	5181	LSE
23:14:13	382.165	1000	O	382.15	382.2	Sell		4,908,936	5180	LSE
23:14:13	382.15	131	AT	382.1	382.15	Buy		4,907,936	5179	LSE
23:14:13	382.15	820	AT	382.1	382.15	Buy		4,907,805	5178	LSE
23:14:13	382.15	83	AT	382.1	382.15	Buy		4,906,985	5177	LSE
23:14:13	382.15	621	AT	382.1	382.15	Buy		4,906,902	5176	LSE
23:14:13	382.15	1617	AT	382.1	382.15	Buy		4,906,281	5175	LSE
23:14:13	382.15	2940	AT	382.15	382.2	Sell		4,904,664	5174	LSE
23:14:13	382.15	156	AT	382.15	382.2	Sell		4,901,724	5173	LSE
23:14:13	382.15	458	AT	382.15	382.2	Sell		4,901,568	5172	LSE
23:14:03	382.175	1000	O	382.15	382.2			4,901,110	5171	LSE
23:13:58	382.15	1359	AT	382.1	382.15	Buy		4,900,110	5170	LSE
23:13:53	382.1	2	O	382.1	382.15	Sell		4,898,751	5169	LSE
23:13:52	382.115	1000	O	382.1	382.15	Sell		4,898,749	5168	LSE
23:13:22	382.15	1439	AT	382.1	382.15	Buy		4,897,749	5167	LSE
23:13:22	382.15	827	AT	382.05	382.15	Buy		4,896,310	5166	LSE
23:13:22	382.15	915	AT	382.05	382.15	Buy		4,895,483	5165	LSE
23:13:22	382.15	1400	AT	382.05	382.15	Buy		4,894,568	5164	LSE
23:13:16	382.15	2	O	382.05	382.15	Buy		4,893,168	5163	LSE
23:13:14	382.05	454	AT	382.05	382.15	Sell		4,893,166	5162	LSE
23:13:14	382.05	1546	AT	382.05	382.15	Sell		4,892,712	5161	LSE
23:13:07	382.15	481	AT	382.1	382.15	Buy		4,891,166	5160	LSE
23:13:07	382.15	1242	AT	382.1	382.15	Buy		4,890,685	5159	LSE
23:13:07	382.1	366	AT	382.05	382.1	Buy		4,889,443	5158	LSE
23:13:07	382.1	366	AT	382.05	382.1	Buy		4,889,077	5157	LSE
23:13:07	382.1	1863	AT	382.05	382.1	Buy		4,888,711	5156	LSE
23:13:04	382.05	852	AT	382.0	382.05	Buy		4,886,848	5155	LSE
23:12:50	381.95	1224	AT	381.9	381.95	Buy		4,885,996	5154	LSE
23:12:45	381.85	101	O	381.85	381.95	Sell		4,884,772	5153	LSE
23:12:39	381.9	100	AT	381.9	381.95	Sell		4,884,671	5152	LSE
23:12:29	381.95	1617	AT	381.95	382.05	Sell		4,884,571	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions