Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:14	381.25	10	O	381.2	381.25	Buy		17,228,187	10901	LSE
02:47:14	381.25	618	AT	381.2	381.25	Buy		17,228,177	10900	LSE
02:47:14	381.25	67	AT	381.25	381.3	Sell		17,227,559	10899	LSE
02:47:14	381.25	33	AT	381.25	381.3	Sell		17,227,492	10898	LSE
02:47:14	381.25	34	AT	381.25	381.3	Sell		17,227,459	10897	LSE
02:47:14	381.25	187	AT	381.25	381.3	Sell		17,227,425	10896	LSE
02:47:07	381.35	961	AT	381.35	381.4	Sell		17,227,238	10895	LSE
02:47:07	381.4	1369	AT	381.35	381.4	Buy		17,226,277	10894	LSE
02:47:07	381.4	1244	AT	381.4	381.45	Sell		17,224,908	10893	LSE
02:47:07	381.4	1242	AT	381.4	381.45	Sell		17,223,664	10892	LSE
02:47:04	381.45	2226	AT	381.45	381.5	Sell		17,222,422	10891	LSE
02:47:04	381.45	521	AT	381.45	381.5	Sell		17,220,196	10890	LSE
02:46:57	381.45	1	O	381.45	381.5	Sell		17,219,675	10889	LSE
02:46:57	381.45	516	AT	381.45	381.5	Sell		17,219,674	10888	LSE
02:46:57	381.45	293	AT	381.4	381.45	Buy		17,219,158	10887	LSE
02:46:52	381.45	163	AT	381.4	381.45	Buy		17,218,865	10886	LSE
02:46:52	381.45	2030	AT	381.45	381.5	Sell		17,218,702	10885	LSE
02:46:52	381.45	2254	AT	381.45	381.5	Sell		17,216,672	10884	LSE
02:46:41	381.55	759	AT	381.55	381.6	Sell		17,214,418	10883	LSE
02:46:41	381.55	1234	AT	381.5	381.55	Buy		17,213,659	10882	LSE
02:46:41	381.5	1	O	381.5	381.6	Sell		17,212,425	10881	LSE
02:46:39	381.491	257	O	381.5	381.6	Sell		17,212,424	10880	LSE
02:46:39	381.55	493	AT	381.55	381.6	Sell		17,212,167	10879	LSE
02:46:39	381.55	1928	AT	381.55	381.6	Sell		17,211,674	10878	LSE
02:46:39	381.55	89	AT	381.5	381.55	Buy		17,209,746	10877	LSE
02:46:35	381.5	1151	AT	381.5	381.55	Sell		17,209,657	10876	LSE
02:46:35	381.5	1168	AT	381.5	381.55	Sell		17,208,506	10875	LSE
02:46:34	381.5	250	O	381.5	381.55	Sell		17,207,338	10874	LSE
02:46:34	381.5	2485	AT	381.5	381.55	Sell		17,207,088	10873	LSE
02:46:34	381.5	5133	AT	381.45	381.5	Buy		17,204,603	10872	LSE
02:46:30	381.45	1518	AT	381.45	381.55	Sell		17,199,470	10871	LSE
02:46:30	381.5	3521	AT	381.45	381.5	Buy		17,197,952	10870	LSE
02:46:18	381.435	257	O	381.4	381.45	Buy		17,194,431	10869	LSE
02:46:15	381.4	334	AT	381.4	381.45	Sell		17,194,174	10868	LSE
02:46:15	381.4	3587	AT	381.4	381.45	Sell		17,193,840	10867	LSE
02:46:15	381.4	1810	AT	381.4	381.45	Sell		17,190,253	10866	LSE
02:46:15	381.4	1201	AT	381.4	381.45	Sell		17,188,443	10865	LSE
02:46:15	381.4	100	O	381.4	381.45	Sell		17,187,242	10864	LSE
02:46:06	381.45	263	AT	381.4	381.45	Buy		17,187,142	10863	LSE
02:46:06	381.45	358	AT	381.4	381.45	Buy		17,186,879	10862	LSE
02:46:06	381.45	1242	AT	381.4	381.45	Buy		17,186,521	10861	LSE
02:46:06	381.45	163	AT	381.45	381.5	Sell		17,185,279	10860	LSE
02:46:06	381.45	587	AT	381.45	381.5	Sell		17,185,116	10859	LSE
02:46:06	381.45	2162	AT	381.45	381.5	Sell		17,184,529	10858	LSE
02:46:03	381.43	64	O	381.45	381.55	Sell		17,182,367	10857	LSE
02:46:02	381.43	2625	O	381.45	381.55	Sell		17,182,303	10856	LSE
02:46:00	381.4	1103	O	381.45	381.55	Sell		17,179,678	10855	LSE
02:45:58	381.45	890	O	381.4	381.5			17,178,575	10854	LSE
02:45:47	381.415	1492	O	381.4	381.45	Sell		17,177,685	10853	LSE
02:45:44	381.45	913	AT	381.45	381.5	Sell		17,176,193	10852	LSE
02:45:44	381.45	1170	AT	381.45	381.5	Sell		17,175,280	10851	LSE

Meridian Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions