Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:23	381.55	1	O	381.3	381.6	Buy		511,613	601	LSE
19:01:23	381.55	9	O	381.35	381.6	Buy		511,612	600	LSE
19:01:23	381.35	5	O	381.35	381.6	Sell		511,603	599	LSE
19:01:23	381.35	1	O	381.35	381.6	Sell		511,598	598	LSE
19:01:22	381.55	7	O	381.4	381.6	Buy		511,597	597	LSE
19:01:22	381.55	1	O	381.4	381.7			511,590	596	LSE
19:01:22	381.35	22	O	381.4	381.7	Sell		511,589	595	LSE
19:01:22	381.35	2	O	381.4	381.7	Sell		511,567	594	LSE
19:01:22	381.35	6	O	381.45	381.75	Sell		511,565	593	LSE
19:01:22	381.35	4	O	381.45	381.75	Sell		511,559	592	LSE
19:01:22	381.35	1	O	381.45	381.75	Sell		511,555	591	LSE
19:01:22	381.35	13	O	381.45	381.75	Sell		511,554	590	LSE
19:01:22	381.35	2	O	381.45	381.75	Sell		511,541	589	LSE
19:01:22	381.55	26	O	381.45	381.75	Sell		511,539	588	LSE
19:01:21	381.55	19	O	381.45	381.75	Sell		511,513	587	LSE
19:01:21	381.35	2	O	381.45	381.75	Sell		511,494	586	LSE
19:01:21	381.55	14	O	381.45	381.75	Sell		511,492	585	LSE
19:01:21	381.55	1	O	381.45	381.75	Sell		511,478	584	LSE
19:01:21	381.55	52	O	381.45	381.75	Sell		511,477	583	LSE
19:01:21	381.55	3	O	381.45	381.75	Sell		511,425	582	LSE
19:01:21	381.35	2	O	381.45	381.75	Sell		511,422	581	LSE
19:01:21	381.55	1	O	381.45	381.75	Sell		511,420	580	LSE
19:01:21	381.2	1	O	381.45	381.75	Sell		511,419	579	LSE
19:01:21	381.2	4	O	381.45	381.75	Sell		511,418	578	LSE
19:01:21	381.35	29	O	381.45	381.75	Sell		511,414	577	LSE
19:01:21	381.55	3	O	381.45	381.75	Sell		511,385	576	LSE
19:01:21	381.55	2	O	381.45	381.75	Sell		511,382	575	LSE
19:01:20	381.55	13	O	381.45	381.75	Sell		511,380	574	LSE
19:01:20	381.35	1	O	381.45	381.75	Sell		511,367	573	LSE
19:01:20	381.35	2	O	381.45	381.75	Sell		511,366	572	LSE
19:01:20	381.55	2	O	381.45	381.75	Sell		511,364	571	LSE
19:01:20	381.55	2	O	381.45	381.75	Sell		511,362	570	LSE
19:01:20	381.35	75	O	381.45	381.75	Sell		511,360	569	LSE
19:01:20	381.35	4	O	381.45	381.75	Sell		511,285	568	LSE
19:01:19	381.55	1	O	381.45	381.75	Sell		511,281	567	LSE
19:01:19	381.55	7	O	381.45	381.75	Sell		511,280	566	LSE
19:01:19	381.35	13	O	381.45	381.75	Sell		511,273	565	LSE
19:01:19	381.55	2	O	381.45	381.75	Sell		511,260	564	LSE
19:01:19	381.55	26	O	381.45	381.75	Sell		511,258	563	LSE
19:01:19	381.55	128	O	381.45	381.75	Sell		511,232	562	LSE
19:01:18	381.55	2	O	381.45	381.75	Sell		511,104	561	LSE
19:01:18	381.35	7	O	381.45	381.75	Sell		511,102	560	LSE
19:01:18	381.55	15	O	381.45	381.75	Sell		511,095	559	LSE
19:01:18	381.55	104	O	381.45	381.75	Sell		511,080	558	LSE
19:01:18	381.55	5	O	381.45	381.75	Sell		510,976	557	LSE
19:01:18	381.35	2	O	381.45	381.75	Sell		510,971	556	LSE
19:01:18	381.35	1	O	381.45	381.75	Sell		510,969	555	LSE
19:01:18	381.55	15	O	381.45	381.75	Sell		510,968	554	LSE
19:01:18	381.55	1	O	381.45	381.75	Sell		510,953	553	LSE
19:01:18	381.55	2	O	381.45	381.75	Sell		510,952	552	LSE
19:01:17	381.55	15	O	381.45	381.75	Sell		510,950	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions