Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:20-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:28	382.1	224	AT	382.1	382.15	Sell		1,057,650	1301	LSE
19:20:28	382.1	1210	AT	382.1	382.15	Sell		1,057,426	1300	LSE
19:20:27	382.2	1	O	382.1	382.2	Buy		1,056,216	1299	LSE
19:20:27	382.15	2602	AT	382.15	382.2	Sell		1,056,215	1298	LSE
19:20:27	382.15	1400	AT	382.1	382.15	Buy		1,053,613	1297	LSE
19:20:23	382.1	74	O	382.1	382.2	Sell		1,052,213	1296	LSE
19:20:23	382.15	50	AT	382.1	382.15	Buy		1,052,139	1295	LSE
19:20:23	382.15	844	AT	382.1	382.15	Buy		1,052,089	1294	LSE
19:20:23	382.15	22	AT	382.1	382.15	Buy		1,051,245	1293	LSE
19:20:23	382.15	1618	AT	382.1	382.15	Buy		1,051,223	1292	LSE
19:20:15	382.1	23	AT	382.05	382.1	Buy		1,049,605	1291	LSE
19:20:14	382.1	1	O	382.05	382.1	Buy		1,049,582	1290	LSE
19:20:13	382.15	3	O	382.05	382.1	Buy		1,049,581	1289	LSE
19:20:13	382.1	998	AT	382.1	382.15	Sell		1,049,578	1288	LSE
19:20:13	382.1	153	AT	382.1	382.15	Sell		1,048,580	1287	LSE
19:20:13	382.1	1242	AT	382.1	382.15	Sell		1,048,427	1286	LSE
19:20:09	382.15	4	O	382.1	382.15	Buy		1,047,185	1285	LSE
19:20:07	382.15	1	O	382.1	382.15	Buy		1,047,181	1284	LSE
19:20:01	382.1	52	AT	382.05	382.1	Buy		1,047,180	1283	LSE
19:20:00	382.1	1400	AT	382.05	382.1	Buy		1,047,128	1282	LSE
19:20:00	382.1	3295	AT	382.1	382.15	Sell		1,045,728	1281	LSE
19:19:53	382.1	564	AT	382.1	382.2	Sell		1,042,433	1280	LSE
19:19:48	382.15	681	AT	382.1	382.15	Buy		1,041,869	1279	LSE
19:19:48	382.15	621	AT	382.1	382.15	Buy		1,041,188	1278	LSE
19:19:48	382.1	1427	AT	382.05	382.1	Buy		1,040,567	1277	LSE
19:19:48	382.1	1242	AT	382.05	382.1	Buy		1,039,140	1276	LSE
19:19:35	382.05	518	AT	382.0	382.05	Buy		1,037,898	1275	LSE
19:19:35	382.05	376	AT	382.0	382.05	Buy		1,037,380	1274	LSE
19:19:35	382.05	78	AT	382.0	382.05	Buy		1,037,004	1273	LSE
19:19:35	382.05	2030	AT	382.0	382.05	Buy		1,036,926	1272	LSE
19:19:32	382.05	1	O	381.95	382.05	Buy		1,034,896	1271	LSE
19:19:21	382.0	1711	AT	382.0	382.05	Sell		1,034,895	1270	LSE
19:19:14	382.05	100	O	381.95	382.05	Buy		1,033,184	1269	LSE
19:19:13	382.0	675	AT	382.0	382.05	Sell		1,033,084	1268	LSE
19:19:13	382.0	314	AT	382.0	382.05	Sell		1,032,409	1267	LSE
19:19:13	382.0	928	AT	382.0	382.05	Sell		1,032,095	1266	LSE
19:19:04	382.1	1	O	382.0	382.1	Buy		1,031,167	1265	LSE
19:19:01	382.1	2	O	382.0	382.1	Buy		1,031,166	1264	LSE
19:18:51	382.05	533	AT	382.05	382.1	Sell		1,031,164	1263	LSE
19:18:51	382.05	773	AT	382.05	382.1	Sell		1,030,631	1262	LSE
19:18:51	382.05	371	AT	382.05	382.1	Sell		1,029,858	1261	LSE
19:18:50	382.1	2151	AT	382.1	382.2	Sell		1,029,487	1260	LSE
19:18:50	382.1	532	AT	382.1	382.2	Sell		1,027,336	1259	LSE
19:18:50	382.1	420	AT	382.1	382.2	Sell		1,026,804	1258	LSE
19:18:50	382.1	1577	AT	382.1	382.2	Sell		1,026,384	1257	LSE
19:18:50	382.1	683	AT	382.1	382.2	Sell		1,024,807	1256	LSE
19:18:50	382.1	200	AT	382.1	382.2	Sell		1,024,124	1255	LSE
19:18:50	382.2	1	O	382.1	382.2	Buy		1,023,924	1254	LSE
19:18:46	382.172	1561	O	382.1	382.2	Buy		1,023,923	1253	LSE
19:18:46	382.15	532	AT	382.15	382.2	Sell		1,022,362	1252	LSE
19:18:46	382.15	913	AT	382.15	382.2	Sell		1,021,830	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions