Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:19	383.25	3489	AT	383.25	383.3	Sell		15,762,597	9601	LSE
02:09:19	383.25	11822	AT	383.25	383.3	Sell		15,759,108	9600	LSE
02:09:19	383.25	2518	AT	383.25	383.3	Sell		15,747,286	9599	LSE
02:09:19	383.25	1242	AT	383.25	383.3	Sell		15,744,768	9598	LSE
02:09:19	383.25	1242	AT	383.25	383.3	Sell		15,743,526	9597	LSE
02:09:19	383.25	621	AT	383.25	383.3	Sell		15,742,284	9596	LSE
02:09:16	383.3	3	O	383.25	383.35			15,741,663	9595	LSE
02:09:14	383.3	781	AT	383.3	383.35	Sell		15,741,660	9594	LSE
02:09:05	383.3	502	AT	383.3	383.35	Sell		15,740,879	9593	LSE
02:09:05	383.3	4329	AT	383.3	383.35	Sell		15,740,377	9592	LSE
02:09:05	383.3	1242	AT	383.3	383.35	Sell		15,736,048	9591	LSE
02:09:01	383.3	476	AT	383.25	383.3	Buy		15,734,806	9590	LSE
02:09:01	383.3	479	AT	383.25	383.3	Buy		15,734,330	9589	LSE
02:09:01	383.3	3012	AT	383.25	383.3	Buy		15,733,851	9588	LSE
02:09:01	383.3	781	AT	383.3	383.35	Sell		15,730,839	9587	LSE
02:09:01	383.3	158	AT	383.3	383.35	Sell		15,730,058	9586	LSE
02:09:01	383.3	1242	AT	383.3	383.35	Sell		15,729,900	9585	LSE
02:08:58	383.35	711	AT	383.35	383.4	Sell		15,728,658	9584	LSE
02:08:55	383.3	343	AT	383.25	383.3	Buy		15,727,947	9583	LSE
02:08:53	383.3	1279	AT	383.3	383.35	Sell		15,727,604	9582	LSE
02:08:53	383.3	1131	AT	383.25	383.3	Buy		15,726,325	9581	LSE
02:08:50	383.25	534	AT	383.25	383.3	Sell		15,725,194	9580	LSE
02:08:41	383.25	226	AT	383.25	383.3	Sell		15,724,660	9579	LSE
02:08:41	383.25	1242	AT	383.25	383.3	Sell		15,724,434	9578	LSE
02:08:41	383.25	3105	AT	383.25	383.3	Sell		15,723,192	9577	LSE
02:08:28	383.25	1935	AT	383.2	383.25	Buy		15,720,087	9576	LSE
02:08:28	383.25	943	AT	383.2	383.25	Buy		15,718,152	9575	LSE
02:08:28	383.25	2234	AT	383.2	383.25	Buy		15,717,209	9574	LSE
02:08:28	383.25	3948	AT	383.25	383.3	Sell		15,714,975	9573	LSE
02:08:28	383.25	1520	AT	383.25	383.3	Sell		15,711,027	9572	LSE
02:08:12	383.3	1520	AT	383.25	383.3	Buy		15,709,507	9571	LSE
02:08:09	383.25	854	AT	383.25	383.3	Sell		15,707,987	9570	LSE
02:08:09	383.25	5756	AT	383.25	383.3	Sell		15,707,133	9569	LSE
02:08:07	383.3	6	O	383.25	383.3	Buy		15,701,377	9568	LSE
02:08:00	383.286	1450	O	383.25	383.3	Buy		15,701,371	9567	LSE
02:07:30	383.3	2159	AT	383.2	383.3	Buy		15,699,921	9566	LSE
02:07:30	383.3	2858	AT	383.2	383.3	Buy		15,697,762	9565	LSE
02:07:26	383.2	758	AT	383.2	383.3	Sell		15,694,904	9564	LSE
02:07:26	383.2	1242	AT	383.2	383.3	Sell		15,694,146	9563	LSE
02:07:26	383.25	700	AT	383.25	383.3	Sell		15,692,904	9562	LSE
02:07:26	383.25	1300	AT	383.25	383.3	Sell		15,692,204	9561	LSE
02:07:26	383.25	720	AT	383.2	383.25	Buy		15,690,904	9560	LSE
02:07:25	383.2	221	AT	383.2	383.3	Sell		15,690,184	9559	LSE
02:07:25	383.2	456	AT	383.2	383.3	Sell		15,689,963	9558	LSE
02:07:25	383.2	2680	AT	383.2	383.3	Sell		15,689,507	9557	LSE
02:07:25	383.2	2277	AT	383.2	383.3	Sell		15,686,827	9556	LSE
02:07:25	383.2	720	AT	383.2	383.3	Sell		15,684,550	9555	LSE
02:07:25	383.2	2485	AT	383.2	383.3	Sell		15,683,830	9554	LSE
02:07:25	383.2	1161	AT	383.2	383.3	Sell		15,681,345	9553	LSE
02:07:25	383.25	2193	AT	383.2	383.25	Buy		15,680,184	9552	LSE
02:07:25	383.25	1103	AT	383.2	383.25	Buy		15,677,991	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions