We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:46:01 | 382.0 | 1025 | AT | 381.9 | 382.0 | Buy | 1,601,375 | 1901 | LSE | |
19:46:01 | 382.0 | 3183 | AT | 381.9 | 382.0 | Buy | 1,600,350 | 1900 | LSE | |
19:45:56 | 382.0 | 621 | AT | 381.95 | 382.0 | Buy | 1,597,167 | 1899 | LSE | |
19:45:55 | 381.9 | 1011 | AT | 381.85 | 381.9 | Buy | 1,596,546 | 1898 | LSE | |
19:45:55 | 381.85 | 45 | AT | 381.8 | 381.85 | Buy | 1,595,535 | 1897 | LSE | |
19:45:55 | 381.85 | 37 | AT | 381.8 | 381.85 | Buy | 1,595,490 | 1896 | LSE | |
19:45:55 | 381.85 | 1583 | AT | 381.8 | 381.85 | Buy | 1,595,453 | 1895 | LSE | |
19:45:55 | 381.85 | 280 | AT | 381.8 | 381.85 | Buy | 1,593,870 | 1894 | LSE | |
19:45:55 | 381.85 | 1520 | AT | 381.8 | 381.85 | Buy | 1,593,590 | 1893 | LSE | |
19:45:45 | 381.75 | 618 | AT | 381.75 | 381.8 | Sell | 1,592,070 | 1892 | LSE | |
19:45:45 | 381.75 | 39 | AT | 381.75 | 381.8 | Sell | 1,591,452 | 1891 | LSE | |
19:45:45 | 381.75 | 582 | AT | 381.75 | 381.8 | Sell | 1,591,413 | 1890 | LSE | |
19:45:45 | 381.75 | 621 | AT | 381.75 | 381.8 | Sell | 1,590,831 | 1889 | LSE | |
19:45:45 | 381.75 | 163 | AT | 381.75 | 381.8 | Sell | 1,590,210 | 1888 | LSE | |
19:45:45 | 381.75 | 1700 | AT | 381.75 | 381.8 | Sell | 1,590,047 | 1887 | LSE | |
19:45:40 | 381.8 | 621 | AT | 381.75 | 381.8 | Buy | 1,588,347 | 1886 | LSE | |
19:45:37 | 381.8 | 621 | AT | 381.75 | 381.8 | Buy | 1,587,726 | 1885 | LSE | |
19:45:37 | 381.8 | 55 | AT | 381.75 | 381.8 | Buy | 1,587,105 | 1884 | LSE | |
19:45:32 | 381.8 | 160 | O | 381.7 | 381.75 | Buy | 1,587,050 | 1883 | LSE | |
19:45:28 | 381.7 | 1246 | AT | 381.65 | 381.7 | Buy | 1,586,890 | 1882 | LSE | |
19:45:28 | 381.7 | 954 | AT | 381.65 | 381.7 | Buy | 1,585,644 | 1881 | LSE | |
19:45:24 | 381.7 | 13 | O | 381.6 | 381.7 | Buy | 1,584,690 | 1880 | LSE | |
19:45:14 | 381.65 | 1633 | AT | 381.65 | 381.7 | Sell | 1,584,677 | 1879 | LSE | |
19:45:14 | 381.65 | 280 | AT | 381.6 | 381.65 | Buy | 1,583,044 | 1878 | LSE | |
19:45:14 | 381.65 | 614 | AT | 381.6 | 381.65 | Buy | 1,582,764 | 1877 | LSE | |
19:45:14 | 381.65 | 1600 | AT | 381.55 | 381.65 | Buy | 1,582,150 | 1876 | LSE | |
19:45:12 | 381.6 | 1306 | AT | 381.55 | 381.6 | Buy | 1,580,550 | 1875 | LSE | |
19:45:05 | 381.55 | 620 | AT | 381.55 | 381.65 | Sell | 1,579,244 | 1874 | LSE | |
19:45:05 | 381.55 | 1 | AT | 381.55 | 381.65 | Sell | 1,578,624 | 1873 | LSE | |
19:45:05 | 381.55 | 619 | AT | 381.55 | 381.65 | Sell | 1,578,623 | 1872 | LSE | |
19:45:05 | 381.55 | 294 | AT | 381.55 | 381.65 | Sell | 1,578,004 | 1871 | LSE | |
19:45:02 | 381.55 | 621 | AT | 381.55 | 381.65 | Sell | 1,577,710 | 1870 | LSE | |
19:45:00 | 381.65 | 1381 | O | 381.5 | 381.55 | Buy | 1,577,089 | 1869 | LSE | |
19:45:00 | 381.55 | 913 | AT | 381.55 | 381.65 | Sell | 1,575,708 | 1868 | LSE | |
19:45:00 | 381.55 | 1005 | AT | 381.55 | 381.65 | Sell | 1,574,795 | 1867 | LSE | |
19:45:00 | 381.55 | 205 | AT | 381.55 | 381.65 | Sell | 1,573,790 | 1866 | LSE | |
19:44:48 | 381.55 | 621 | AT | 381.55 | 381.65 | Sell | 1,573,585 | 1865 | LSE | |
19:44:48 | 381.55 | 1357 | AT | 381.55 | 381.65 | Sell | 1,572,964 | 1864 | LSE | |
19:44:45 | 381.65 | 3106 | AT | 381.65 | 381.75 | Sell | 1,571,607 | 1863 | LSE | |
19:44:45 | 381.65 | 1357 | AT | 381.65 | 381.75 | Sell | 1,568,501 | 1862 | LSE | |
19:44:45 | 381.65 | 546 | AT | 381.6 | 381.65 | Buy | 1,567,144 | 1861 | LSE | |
19:44:45 | 381.65 | 2472 | AT | 381.6 | 381.65 | Buy | 1,566,598 | 1860 | LSE | |
19:44:44 | 381.6 | 839 | AT | 381.55 | 381.6 | Buy | 1,564,126 | 1859 | LSE | |
19:44:43 | 381.6 | 838 | AT | 381.55 | 381.6 | Buy | 1,563,287 | 1858 | LSE | |
19:44:39 | 381.6 | 872 | AT | 381.55 | 381.6 | Buy | 1,562,449 | 1857 | LSE | |
19:44:38 | 381.6 | 4 | O | 381.55 | 381.6 | Buy | 1,561,577 | 1856 | LSE | |
19:44:34 | 381.603 | 532 | O | 381.55 | 381.6 | Buy | 1,561,573 | 1855 | LSE | |
19:44:25 | 381.65 | 1110 | AT | 381.65 | 381.75 | Sell | 1,561,041 | 1854 | LSE | |
19:44:25 | 381.65 | 621 | AT | 381.65 | 381.75 | Sell | 1,559,931 | 1853 | LSE | |
19:44:21 | 381.7 | 1162 | AT | 381.7 | 381.75 | Sell | 1,559,310 | 1852 | LSE | |
19:44:21 | 381.75 | 1622 | AT | 381.75 | 381.8 | Sell | 1,558,148 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions