ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 1901 - 1851 (19:46-19:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:46:01 382.0 1025 AT 381.9 382.0 Buy
1,601,375 1901 LSE
19:46:01 382.0 3183 AT 381.9 382.0 Buy
1,600,350 1900 LSE
19:45:56 382.0 621 AT 381.95 382.0 Buy
1,597,167 1899 LSE
19:45:55 381.9 1011 AT 381.85 381.9 Buy
1,596,546 1898 LSE
19:45:55 381.85 45 AT 381.8 381.85 Buy
1,595,535 1897 LSE
19:45:55 381.85 37 AT 381.8 381.85 Buy
1,595,490 1896 LSE
19:45:55 381.85 1583 AT 381.8 381.85 Buy
1,595,453 1895 LSE
19:45:55 381.85 280 AT 381.8 381.85 Buy
1,593,870 1894 LSE
19:45:55 381.85 1520 AT 381.8 381.85 Buy
1,593,590 1893 LSE
19:45:45 381.75 618 AT 381.75 381.8 Sell
1,592,070 1892 LSE
19:45:45 381.75 39 AT 381.75 381.8 Sell
1,591,452 1891 LSE
19:45:45 381.75 582 AT 381.75 381.8 Sell
1,591,413 1890 LSE
19:45:45 381.75 621 AT 381.75 381.8 Sell
1,590,831 1889 LSE
19:45:45 381.75 163 AT 381.75 381.8 Sell
1,590,210 1888 LSE
19:45:45 381.75 1700 AT 381.75 381.8 Sell
1,590,047 1887 LSE
19:45:40 381.8 621 AT 381.75 381.8 Buy
1,588,347 1886 LSE
19:45:37 381.8 621 AT 381.75 381.8 Buy
1,587,726 1885 LSE
19:45:37 381.8 55 AT 381.75 381.8 Buy
1,587,105 1884 LSE
19:45:32 381.8 160 O 381.7 381.75 Buy
1,587,050 1883 LSE
19:45:28 381.7 1246 AT 381.65 381.7 Buy
1,586,890 1882 LSE
19:45:28 381.7 954 AT 381.65 381.7 Buy
1,585,644 1881 LSE
19:45:24 381.7 13 O 381.6 381.7 Buy
1,584,690 1880 LSE
19:45:14 381.65 1633 AT 381.65 381.7 Sell
1,584,677 1879 LSE
19:45:14 381.65 280 AT 381.6 381.65 Buy
1,583,044 1878 LSE
19:45:14 381.65 614 AT 381.6 381.65 Buy
1,582,764 1877 LSE
19:45:14 381.65 1600 AT 381.55 381.65 Buy
1,582,150 1876 LSE
19:45:12 381.6 1306 AT 381.55 381.6 Buy
1,580,550 1875 LSE
19:45:05 381.55 620 AT 381.55 381.65 Sell
1,579,244 1874 LSE
19:45:05 381.55 1 AT 381.55 381.65 Sell
1,578,624 1873 LSE
19:45:05 381.55 619 AT 381.55 381.65 Sell
1,578,623 1872 LSE
19:45:05 381.55 294 AT 381.55 381.65 Sell
1,578,004 1871 LSE
19:45:02 381.55 621 AT 381.55 381.65 Sell
1,577,710 1870 LSE
19:45:00 381.65 1381 O 381.5 381.55 Buy
1,577,089 1869 LSE
19:45:00 381.55 913 AT 381.55 381.65 Sell
1,575,708 1868 LSE
19:45:00 381.55 1005 AT 381.55 381.65 Sell
1,574,795 1867 LSE
19:45:00 381.55 205 AT 381.55 381.65 Sell
1,573,790 1866 LSE
19:44:48 381.55 621 AT 381.55 381.65 Sell
1,573,585 1865 LSE
19:44:48 381.55 1357 AT 381.55 381.65 Sell
1,572,964 1864 LSE
19:44:45 381.65 3106 AT 381.65 381.75 Sell
1,571,607 1863 LSE
19:44:45 381.65 1357 AT 381.65 381.75 Sell
1,568,501 1862 LSE
19:44:45 381.65 546 AT 381.6 381.65 Buy
1,567,144 1861 LSE
19:44:45 381.65 2472 AT 381.6 381.65 Buy
1,566,598 1860 LSE
19:44:44 381.6 839 AT 381.55 381.6 Buy
1,564,126 1859 LSE
19:44:43 381.6 838 AT 381.55 381.6 Buy
1,563,287 1858 LSE
19:44:39 381.6 872 AT 381.55 381.6 Buy
1,562,449 1857 LSE
19:44:38 381.6 4 O 381.55 381.6 Buy
1,561,577 1856 LSE
19:44:34 381.603 532 O 381.55 381.6 Buy
1,561,573 1855 LSE
19:44:25 381.65 1110 AT 381.65 381.75 Sell
1,561,041 1854 LSE
19:44:25 381.65 621 AT 381.65 381.75 Sell
1,559,931 1853 LSE
19:44:21 381.7 1162 AT 381.7 381.75 Sell
1,559,310 1852 LSE
19:44:21 381.75 1622 AT 381.75 381.8 Sell
1,558,148 1851 LSE

Your Recent History

Delayed Upgrade Clock