Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (22:40-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:30	382.2	1657	AT	382.1	382.2	Buy		4,359,063	4701	LSE
22:40:30	382.2	656	AT	382.1	382.2	Buy		4,357,406	4700	LSE
22:40:30	382.2	2103	AT	382.1	382.2	Buy		4,356,750	4699	LSE
22:40:30	382.2	859	AT	382.1	382.2	Buy		4,354,647	4698	LSE
22:40:30	382.2	1504	AT	382.1	382.2	Buy		4,353,788	4697	LSE
22:40:30	382.2	2890	AT	382.1	382.2	Buy		4,352,284	4696	LSE
22:40:25	382.2	1	O	382.1	382.2	Buy		4,349,394	4695	LSE
22:40:17	382.15	1307	AT	382.1	382.15	Buy		4,349,393	4694	LSE
22:40:10	382.186	258	O	382.1	382.15	Buy		4,348,086	4693	LSE
22:40:07	382.2	618	AT	382.15	382.2	Buy		4,347,828	4692	LSE
22:40:06	382.2	621	AT	382.15	382.2	Buy		4,347,210	4691	LSE
22:40:06	382.2	460	AT	382.15	382.2	Buy		4,346,589	4690	LSE
22:40:03	382.15	28	O	382.15	382.25	Sell		4,346,129	4689	LSE
22:39:38	382.2	292	AT	382.2	382.3	Sell		4,346,101	4688	LSE
22:39:36	382.3	2	AT	382.2	382.3	Buy		4,345,809	4687	LSE
22:39:36	382.3	927	AT	382.3	382.35	Sell		4,345,807	4686	LSE
22:39:36	382.35	499	AT	382.35	382.4	Sell		4,344,880	4685	LSE
22:39:36	382.35	471	AT	382.35	382.4	Sell		4,344,381	4684	LSE
22:39:36	382.35	771	AT	382.35	382.4	Sell		4,343,910	4683	LSE
22:39:21	382.4	245	AT	382.4	382.45	Sell		4,343,139	4682	LSE
22:39:21	382.4	1242	AT	382.4	382.45	Sell		4,342,894	4681	LSE
22:39:21	382.4	7	O	382.4	382.45	Sell		4,341,652	4680	LSE
22:39:06	382.4	1315	AT	382.4	382.45	Sell		4,341,645	4679	LSE
22:38:59	382.4	991	AT	382.4	382.45	Sell		4,340,330	4678	LSE
22:38:58	382.4	1242	AT	382.35	382.4	Buy		4,339,339	4677	LSE
22:38:58	382.35	737	AT	382.35	382.45	Sell		4,338,097	4676	LSE
22:38:58	382.35	1988	AT	382.35	382.45	Sell		4,337,360	4675	LSE
22:38:58	382.35	1697	AT	382.35	382.45	Sell		4,335,372	4674	LSE
22:38:58	382.35	524	AT	382.35	382.45	Sell		4,333,675	4673	LSE
22:38:58	382.35	539	AT	382.35	382.45	Sell		4,333,151	4672	LSE
22:38:58	382.35	2513	AT	382.35	382.45	Sell		4,332,612	4671	LSE
22:38:58	382.35	1400	AT	382.35	382.45	Sell		4,330,099	4670	LSE
22:38:58	382.4	1307	AT	382.4	382.45	Sell		4,328,699	4669	LSE
22:38:58	382.4	621	AT	382.4	382.45	Sell		4,327,392	4668	LSE
22:38:58	382.4	1927	AT	382.4	382.45	Sell		4,326,771	4667	LSE
22:38:58	382.4	1307	AT	382.4	382.45	Sell		4,324,844	4666	LSE
22:38:58	382.4	1624	AT	382.4	382.45	Sell		4,323,537	4665	LSE
22:38:46	382.45	1499	AT	382.4	382.45	Buy		4,321,913	4664	LSE
22:38:38	382.45	1988	AT	382.4	382.45	Buy		4,320,414	4663	LSE
22:38:38	382.45	1300	AT	382.4	382.45	Buy		4,318,426	4662	LSE
22:38:38	382.45	498	AT	382.45	382.5	Sell		4,317,126	4661	LSE
22:38:38	382.45	1493	AT	382.45	382.5	Sell		4,316,628	4660	LSE
22:38:38	382.45	1242	AT	382.45	382.5	Sell		4,315,135	4659	LSE
22:38:31	382.5	865	AT	382.5	382.55	Sell		4,313,893	4658	LSE
22:38:31	382.5	557	AT	382.5	382.55	Sell		4,313,028	4657	LSE
22:38:31	382.5	547	AT	382.5	382.55	Sell		4,312,471	4656	LSE
22:38:22	382.55	279	AT	382.55	382.6	Sell		4,311,924	4655	LSE
22:38:22	382.55	621	AT	382.55	382.6	Sell		4,311,645	4654	LSE
22:38:22	382.55	195	AT	382.55	382.6	Sell		4,311,024	4653	LSE
22:38:22	382.55	426	AT	382.55	382.6	Sell		4,310,829	4652	LSE
22:38:22	382.55	1084	AT	382.55	382.6	Sell		4,310,403	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions