Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:25	382.4	700	AT	382.4	382.5	Sell		1,512,242	1801	LSE
19:41:25	382.4	493	AT	382.4	382.5	Sell		1,511,542	1800	LSE
19:41:25	382.4	512	AT	382.4	382.5	Sell		1,511,049	1799	LSE
19:41:25	382.4	518	AT	382.4	382.5	Sell		1,510,537	1798	LSE
19:41:25	382.4	1400	AT	382.4	382.5	Sell		1,510,019	1797	LSE
19:41:25	382.4	1357	AT	382.4	382.5	Sell		1,508,619	1796	LSE
19:41:25	382.45	1130	AT	382.4	382.45	Buy		1,507,262	1795	LSE
19:41:25	382.45	1130	AT	382.4	382.45	Buy		1,506,132	1794	LSE
19:41:24	382.35	329	O	382.3	382.4	Buy		1,505,002	1793	LSE
19:41:07	382.35	52	AT	382.3	382.35	Buy		1,504,673	1792	LSE
19:40:59	382.3	1	O	382.3	382.35	Sell		1,504,621	1791	LSE
19:40:50	382.3	254	AT	382.3	382.35	Sell		1,504,620	1790	LSE
19:40:43	382.35	304	AT	382.35	382.4	Sell		1,504,366	1789	LSE
19:40:43	382.35	314	AT	382.35	382.4	Sell		1,504,062	1788	LSE
19:40:43	382.35	618	AT	382.35	382.4	Sell		1,503,748	1787	LSE
19:40:43	382.35	193	AT	382.35	382.4	Sell		1,503,130	1786	LSE
19:40:34	382.472	100	O	382.35	382.45	Buy		1,502,937	1785	LSE
19:40:30	382.4	1397	AT	382.4	382.45	Sell		1,502,837	1784	LSE
19:40:30	382.4	1400	AT	382.4	382.45	Sell		1,501,440	1783	LSE
19:40:30	382.45	1400	AT	382.35	382.45	Buy		1,500,040	1782	LSE
19:40:30	382.45	1400	AT	382.35	382.45	Buy		1,498,640	1781	LSE
19:40:28	382.45	75	AT	382.45	382.5	Sell		1,497,240	1780	LSE
19:40:28	382.45	694	AT	382.45	382.5	Sell		1,497,165	1779	LSE
19:40:28	382.45	300	AT	382.45	382.5	Sell		1,496,471	1778	LSE
19:40:25	382.5	913	AT	382.5	382.55	Sell		1,496,171	1777	LSE
19:40:25	382.55	509	AT	382.55	382.65	Sell		1,495,258	1776	LSE
19:40:25	382.55	533	AT	382.55	382.65	Sell		1,494,749	1775	LSE
19:40:25	382.55	962	AT	382.55	382.65	Sell		1,494,216	1774	LSE
19:40:25	382.55	547	AT	382.55	382.65	Sell		1,493,254	1773	LSE
19:40:25	382.55	1500	AT	382.55	382.65	Sell		1,492,707	1772	LSE
19:40:25	382.55	839	AT	382.55	382.65	Sell		1,491,207	1771	LSE
19:40:25	382.6	85	AT	382.5	382.6	Buy		1,490,368	1770	LSE
19:40:25	382.6	521	AT	382.5	382.6	Buy		1,490,283	1769	LSE
19:40:25	382.6	93	AT	382.5	382.6	Buy		1,489,762	1768	LSE
19:40:25	382.6	440	AT	382.5	382.6	Buy		1,489,669	1767	LSE
19:40:25	382.6	1636	AT	382.5	382.6	Buy		1,489,229	1766	LSE
19:40:25	382.6	5029	AT	382.5	382.6	Buy		1,487,593	1765	LSE
19:40:25	382.6	1031	AT	382.5	382.6	Buy		1,482,564	1764	LSE
19:40:25	382.6	1357	AT	382.5	382.6	Buy		1,481,533	1763	LSE
19:40:25	382.6	2864	AT	382.5	382.6	Buy		1,480,176	1762	LSE
19:40:25	382.5	477	AT	382.5	382.6	Sell		1,477,312	1761	LSE
19:40:25	382.5	525	AT	382.5	382.6	Sell		1,476,835	1760	LSE
19:40:25	382.5	1400	AT	382.5	382.6	Sell		1,476,310	1759	LSE
19:40:25	382.55	509	AT	382.55	382.65	Sell		1,474,910	1758	LSE
19:40:25	382.55	471	AT	382.55	382.65	Sell		1,474,401	1757	LSE
19:40:25	382.55	473	AT	382.55	382.65	Sell		1,473,930	1756	LSE
19:40:25	382.55	1139	AT	382.55	382.65	Sell		1,473,457	1755	LSE
19:40:25	382.55	614	AT	382.55	382.65	Sell		1,472,318	1754	LSE
19:40:25	382.6	621	AT	382.55	382.6	Buy		1,471,704	1753	LSE
19:40:25	382.55	1943	AT	382.5	382.55	Buy		1,471,083	1752	LSE
19:40:25	382.55	4162	AT	382.5	382.55	Buy		1,469,140	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions