Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (22:58-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:31	382.6	776	AT	382.6	382.65	Sell		4,650,363	4901	LSE
22:58:08	382.6	861	AT	382.6	382.65	Sell		4,649,587	4900	LSE
22:58:08	382.6	1863	AT	382.6	382.65	Sell		4,648,726	4899	LSE
22:57:55	382.6	1855	AT	382.55	382.6	Buy		4,646,863	4898	LSE
22:57:05	382.55	1652	AT	382.5	382.55	Buy		4,645,008	4897	LSE
22:57:05	382.55	100	AT	382.55	382.6	Sell		4,643,356	4896	LSE
22:57:05	382.55	224	AT	382.55	382.6	Sell		4,643,256	4895	LSE
22:57:05	382.55	1076	AT	382.55	382.6	Sell		4,643,032	4894	LSE
22:56:50	382.6	492	AT	382.6	382.65	Sell		4,641,956	4893	LSE
22:56:50	382.6	1954	AT	382.6	382.65	Sell		4,641,464	4892	LSE
22:56:50	382.6	1151	AT	382.6	382.65	Sell		4,639,510	4891	LSE
22:56:34	382.585	296	O	382.5	382.6	Buy		4,638,359	4890	LSE
22:56:26	382.6	52	AT	382.6	382.65	Sell		4,638,063	4889	LSE
22:56:26	382.6	780	AT	382.6	382.65	Sell		4,638,011	4888	LSE
22:56:26	382.6	27	AT	382.6	382.65	Sell		4,637,231	4887	LSE
22:56:23	382.67	777	O	382.6	382.65	Buy		4,637,204	4886	LSE
22:56:21	382.665	1455	O	382.6	382.65	Buy		4,636,427	4885	LSE
22:56:19	382.65	27	AT	382.65	382.7	Sell		4,634,972	4884	LSE
22:56:17	382.632	100	O	382.65	382.75	Sell		4,634,945	4883	LSE
22:55:44	382.6	1674	AT	382.6	382.65	Sell		4,634,845	4882	LSE
22:55:44	382.6	621	AT	382.6	382.65	Sell		4,633,171	4881	LSE
22:55:41	382.65	1645	AT	382.6	382.65	Buy		4,632,550	4880	LSE
22:55:41	382.65	1329	AT	382.65	382.7	Sell		4,630,905	4879	LSE
22:55:41	382.65	269	AT	382.65	382.7	Sell		4,629,576	4878	LSE
22:55:17	382.55	1073	AT	382.55	382.6	Sell		4,629,307	4877	LSE
22:55:07	382.6	58	O	382.6	382.65	Sell		4,628,234	4876	LSE
22:55:04	382.515	2000	O	382.6	382.65	Sell		4,628,176	4875	LSE
22:55:03	382.6	3	O	382.6	382.65	Sell		4,626,176	4874	LSE
22:55:01	382.55	655	AT	382.5	382.55	Buy		4,626,173	4873	LSE
22:55:01	382.55	7341	AT	382.5	382.55	Buy		4,625,518	4872	LSE
22:54:51	382.5	486	AT	382.5	382.55	Sell		4,618,177	4871	LSE
22:54:51	382.55	700	AT	382.55	382.6	Sell		4,617,691	4870	LSE
22:54:51	382.55	2000	AT	382.55	382.6	Sell		4,616,991	4869	LSE
22:54:51	382.55	67	AT	382.5	382.55	Buy		4,614,991	4868	LSE
22:54:50	382.45	4	O	382.45	382.55	Sell		4,614,924	4867	LSE
22:54:42	382.45	8178	AT	382.4	382.45	Buy		4,614,920	4866	LSE
22:54:42	382.45	463	AT	382.4	382.45	Buy		4,606,742	4865	LSE
22:54:42	382.45	1400	AT	382.4	382.45	Buy		4,606,279	4864	LSE
22:54:41	382.4	1400	AT	382.35	382.4	Buy		4,604,879	4863	LSE
22:54:41	382.4	942	AT	382.35	382.4	Buy		4,603,479	4862	LSE
22:54:41	382.4	1327	AT	382.4	382.45	Sell		4,602,537	4861	LSE
22:54:41	382.4	1433	AT	382.4	382.45	Sell		4,601,210	4860	LSE
22:54:38	382.45	1598	AT	382.45	382.5	Sell		4,599,777	4859	LSE
22:54:37	382.45	23	O	382.45	382.5	Sell		4,598,179	4858	LSE
22:54:37	382.45	7341	AT	382.4	382.45	Buy		4,598,156	4857	LSE
22:54:37	382.45	899	AT	382.4	382.45	Buy		4,590,815	4856	LSE
22:54:33	382.45	863	AT	382.45	382.5	Sell		4,589,916	4855	LSE
22:54:26	382.45	621	AT	382.45	382.5	Sell		4,589,053	4854	LSE
22:54:26	382.54	60000	O	382.45	382.5	Buy		4,588,432	4853	LSE
22:54:13	382.45	618	AT	382.45	382.5	Sell		4,528,432	4852	LSE
22:54:13	382.45	586	AT	382.45	382.5	Sell		4,527,814	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions