Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:18-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:46	382.15	913	AT	382.15	382.2	Sell		1,021,830	1251	LSE
19:18:45	382.15	621	AT	382.15	382.2	Sell		1,020,917	1250	LSE
19:18:31	382.2	1	O	382.1	382.2	Buy		1,020,296	1249	LSE
19:18:30	382.15	479	AT	382.15	382.2	Sell		1,020,295	1248	LSE
19:18:30	382.15	1215	AT	382.15	382.2	Sell		1,019,816	1247	LSE
19:18:29	382.25	1	O	382.15	382.25	Buy		1,018,601	1246	LSE
19:18:24	382.25	3	O	382.15	382.25	Buy		1,018,600	1245	LSE
19:18:21	382.25	13	O	382.15	382.25	Buy		1,018,597	1244	LSE
19:18:19	382.2	3860	AT	382.2	382.25	Sell		1,018,584	1243	LSE
19:18:06	382.3	1	O	382.2	382.3	Buy		1,014,724	1242	LSE
19:18:06	382.2	1559	AT	382.15	382.2	Buy		1,014,723	1241	LSE
19:17:49	382.2	10	O	382.15	382.2	Buy		1,013,164	1240	LSE
19:17:43	382.15	245	AT	382.15	382.25	Sell		1,013,154	1239	LSE
19:17:41	382.2	2	O	382.1	382.2	Buy		1,012,909	1238	LSE
19:17:33	382.15	1867	AT	382.15	382.2	Sell		1,012,907	1237	LSE
19:17:33	382.15	1727	AT	382.15	382.2	Sell		1,011,040	1236	LSE
19:17:33	382.15	621	AT	382.15	382.2	Sell		1,009,313	1235	LSE
19:17:32	382.2	2	O	382.15	382.2	Buy		1,008,692	1234	LSE
19:17:22	382.15	1	O	382.05	382.15	Buy		1,008,690	1233	LSE
19:17:22	382.15	1	O	382.05	382.15	Buy		1,008,689	1232	LSE
19:17:18	382.05	656	AT	382.0	382.05	Buy		1,008,688	1231	LSE
19:17:17	381.9	1306	AT	381.9	382.0	Sell		1,008,032	1230	LSE
19:17:17	381.9	4319	AT	381.9	382.0	Sell		1,006,726	1229	LSE
19:17:10	381.95	1	O	381.85	381.95	Buy		1,002,407	1228	LSE
19:17:00	381.9	528	AT	381.9	382.0	Sell		1,002,406	1227	LSE
19:17:00	381.9	1306	AT	381.9	382.0	Sell		1,001,878	1226	LSE
19:16:59	381.944	2476	O	381.85	382.0	Buy		1,000,572	1225	LSE
19:16:59	381.85	1242	AT	381.85	381.95	Sell		998,096	1224	LSE
19:16:59	381.9	621	AT	381.85	381.9	Buy		996,854	1223	LSE
19:16:59	381.9	1112	AT	381.9	381.95	Sell		996,233	1222	LSE
19:16:59	381.9	2484	AT	381.9	381.95	Sell		995,121	1221	LSE
19:16:57	382.0	200	AT	381.9	382.0	Buy		992,637	1220	LSE
19:16:57	382.0	1219	AT	381.9	382.0	Buy		992,437	1219	LSE
19:16:57	381.95	621	AT	381.9	381.95	Buy		991,218	1218	LSE
19:16:52	381.95	11955	O	381.9	382.0			990,597	1217	LSE
19:16:45	381.9	3	O	381.9	381.95	Sell		978,642	1216	LSE
19:16:45	381.9	7	O	381.9	381.95	Sell		978,639	1215	LSE
19:16:45	381.9	158	AT	381.85	381.9	Buy		978,632	1214	LSE
19:16:45	381.9	1242	AT	381.85	381.9	Buy		978,474	1213	LSE
19:16:42	381.763	12741	O	381.85	381.9	Sell		977,232	1212	LSE
19:16:41	381.88	750	O	381.85	381.95	Sell		964,491	1211	LSE
19:16:40	381.95	2	O	381.85	381.95	Buy		963,741	1210	LSE
19:16:36	381.95	1	O	381.85	381.95	Buy		963,739	1209	LSE
19:16:26	381.85	621	AT	381.85	381.95	Sell		963,738	1208	LSE
19:16:26	381.85	787	AT	381.8	381.85	Buy		963,117	1207	LSE
19:16:26	381.85	1346	AT	381.8	381.85	Buy		962,330	1206	LSE
19:16:23	381.75	8	O	381.75	381.85	Sell		960,984	1205	LSE
19:16:19	381.75	3	O	381.75	381.85	Sell		960,976	1204	LSE
19:16:12	381.8	621	AT	381.7	381.8	Buy		960,973	1203	LSE
19:16:02	381.8	1292	AT	381.7	381.8	Buy		960,352	1202	LSE
19:16:02	381.8	1475	AT	381.7	381.8	Buy		959,060	1201	LSE

Cosmos Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions