Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:50	381.55	1	O	381.3	381.55	Buy		661,832	901	LSE
19:04:40	381.3	6	O	381.35	381.55	Sell		661,831	900	LSE
19:04:35	381.45	435	AT	381.3	381.45	Buy		661,825	899	LSE
19:04:35	381.45	900	AT	381.3	381.45	Buy		661,390	898	LSE
19:04:33	381.5	152	O	381.3	381.45	Buy		660,490	897	LSE
19:04:33	381.5	156	O	381.3	381.45	Buy		660,338	896	LSE
19:04:33	381.25	1	O	381.3	381.45	Sell		660,182	895	LSE
19:04:19	381.5	1400	AT	381.3	381.5	Buy		660,181	894	LSE
19:04:19	381.4	1400	AT	381.2	381.4	Buy		658,781	893	LSE
19:04:19	381.25	554	AT	381.25	381.45	Sell		657,381	892	LSE
19:04:19	381.3	993	AT	381.3	381.5	Sell		656,827	891	LSE
19:04:19	381.3	1450	AT	381.1	381.3	Buy		655,834	890	LSE
19:04:12	381.3	1	O	381.1	381.3	Buy		654,384	889	LSE
19:04:11	381.299	2	O	381.1	381.3	Buy		654,383	888	LSE
19:04:04	381.2	1	O	381.1	381.3			654,381	887	LSE
19:04:04	381.25	506	AT	381.05	381.25	Buy		654,380	886	LSE
19:04:04	381.25	552	AT	381.05	381.25	Buy		653,874	885	LSE
19:04:04	381.25	487	AT	381.05	381.25	Buy		653,322	884	LSE
19:04:04	381.25	1400	AT	381.05	381.25	Buy		652,835	883	LSE
19:04:04	381.2	5414	AT	381.0	381.2	Buy		651,435	882	LSE
19:04:04	381.2	366	AT	381.0	381.2	Buy		646,021	881	LSE
19:04:04	381.2	1034	AT	380.95	381.2	Buy		645,655	880	LSE
19:04:04	381.1	1787	AT	381.1	381.35	Sell		644,621	879	LSE
19:04:04	381.15	1400	AT	381.15	381.35	Sell		642,834	878	LSE
19:04:00	381.25	50	O	381.15	381.35			641,434	877	LSE
19:03:58	381.3	621	AT	381.3	381.4	Sell		641,384	876	LSE
19:03:58	381.3	621	AT	381.3	381.45	Sell		640,763	875	LSE
19:03:55	381.5	2	O	381.3	381.45	Buy		640,142	874	LSE
19:03:55	381.35	527	AT	381.35	381.5	Sell		640,140	873	LSE
19:03:55	381.6	17	O	381.35	381.55	Buy		639,613	872	LSE
19:03:55	381.6	1	O	381.35	381.55	Buy		639,596	871	LSE
19:03:55	381.4	1943	AT	381.4	381.6	Sell		639,595	870	LSE
19:03:55	381.4	1140	AT	381.4	381.6	Sell		637,652	869	LSE
19:03:55	381.45	621	AT	381.45	381.6	Sell		636,512	868	LSE
19:03:54	381.5	621	AT	381.5	381.65	Sell		635,891	867	LSE
19:03:54	381.55	1306	AT	381.4	381.55	Buy		635,270	866	LSE
19:03:54	381.55	1220	AT	381.4	381.55	Buy		633,964	865	LSE
19:03:49	381.45	621	AT	381.4	381.45	Buy		632,744	864	LSE
19:03:49	381.45	529	AT	381.45	381.55	Sell		632,123	863	LSE
19:03:49	381.45	496	AT	381.45	381.55	Sell		631,594	862	LSE
19:03:49	381.45	548	AT	381.45	381.55	Sell		631,098	861	LSE
19:03:49	381.55	1695	AT	381.4	381.55	Buy		630,550	860	LSE
19:03:49	381.45	621	AT	381.45	381.65	Sell		628,855	859	LSE
19:03:49	381.45	554	AT	381.45	381.65	Sell		628,234	858	LSE
19:03:49	381.5	621	AT	381.5	381.7	Sell		627,680	857	LSE
19:03:48	381.6	621	AT	381.6	381.75	Sell		627,059	856	LSE
19:03:48	381.6	52	AT	381.6	381.75	Sell		626,438	855	LSE
19:03:45	381.25	1	O	381.6	381.75	Sell		626,386	854	LSE
19:03:44	381.6	2	O	381.6	381.75	Sell		626,385	853	LSE
19:03:44	381.25	2	O	381.6	381.75	Sell		626,383	852	LSE
19:03:40	381.6	2	O	381.6	381.75	Sell		626,381	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions