Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (01:57-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:43	383.4	1126	O	383.45	383.55	Sell		15,266,335	9201	LSE
01:57:43	383.5	1242	AT	383.5	383.55	Sell		15,265,209	9200	LSE
01:57:43	383.5	2215	AT	383.45	383.5	Buy		15,263,967	9199	LSE
01:57:43	383.5	2697	AT	383.45	383.5	Buy		15,261,752	9198	LSE
01:57:40	383.45	1242	AT	383.45	383.5	Sell		15,259,055	9197	LSE
01:57:40	383.45	447	AT	383.45	383.5	Sell		15,257,813	9196	LSE
01:57:40	383.45	621	AT	383.45	383.5	Sell		15,257,366	9195	LSE
01:57:40	383.45	165	AT	383.45	383.5	Sell		15,256,745	9194	LSE
01:57:40	383.45	551	AT	383.45	383.5	Sell		15,256,580	9193	LSE
01:57:40	383.45	526	AT	383.45	383.5	Sell		15,256,029	9192	LSE
01:57:40	383.5	998	AT	383.5	383.55	Sell		15,255,503	9191	LSE
01:57:38	383.5	1103	O	383.5	383.6	Sell		15,254,505	9190	LSE
01:57:37	383.6	1	O	383.5	383.6	Buy		15,253,402	9189	LSE
01:57:17	383.55	825	AT	383.55	383.6	Sell		15,253,401	9188	LSE
01:57:17	383.55	5	AT	383.55	383.6	Sell		15,252,576	9187	LSE
01:57:17	383.55	866	AT	383.55	383.6	Sell		15,252,571	9186	LSE
01:57:14	383.55	621	AT	383.55	383.6	Sell		15,251,705	9185	LSE
01:57:14	383.6	315	AT	383.6	383.65	Sell		15,251,084	9184	LSE
01:57:14	383.6	618	AT	383.6	383.65	Sell		15,250,769	9183	LSE
01:57:14	383.6	1242	AT	383.6	383.65	Sell		15,250,151	9182	LSE
01:57:13	383.7	1	O	383.6	383.7	Buy		15,248,909	9181	LSE
01:57:10	383.65	62	O	383.6	383.65	Buy		15,248,908	9180	LSE
01:57:05	383.6	2808	AT	383.6	383.65	Sell		15,248,846	9179	LSE
01:56:56	383.65	529	AT	383.65	383.7	Sell		15,246,038	9178	LSE
01:56:56	383.65	77	AT	383.65	383.7	Sell		15,245,509	9177	LSE
01:56:56	383.65	392	AT	383.65	383.7	Sell		15,245,432	9176	LSE
01:56:56	383.65	550	AT	383.65	383.7	Sell		15,245,040	9175	LSE
01:56:56	383.65	714	AT	383.65	383.7	Sell		15,244,490	9174	LSE
01:56:56	383.65	518	AT	383.65	383.7	Sell		15,243,776	9173	LSE
01:56:56	383.65	10	AT	383.65	383.7	Sell		15,243,258	9172	LSE
01:56:56	383.65	512	AT	383.65	383.7	Sell		15,243,248	9171	LSE
01:56:56	383.65	90	AT	383.65	383.7	Sell		15,242,736	9170	LSE
01:56:56	383.7	1336	AT	383.7	383.75	Sell		15,242,646	9169	LSE
01:56:56	383.7	618	AT	383.7	383.75	Sell		15,241,310	9168	LSE
01:56:56	383.7	718	AT	383.7	383.75	Sell		15,240,692	9167	LSE
01:56:56	383.7	524	AT	383.7	383.75	Sell		15,239,974	9166	LSE
01:56:55	383.7	252	AT	383.7	383.75	Sell		15,239,450	9165	LSE
01:56:55	383.7	1988	AT	383.7	383.75	Sell		15,239,198	9164	LSE
01:56:54	383.7	7	O	383.65	383.7	Buy		15,237,210	9163	LSE
01:56:48	383.65	195	AT	383.65	383.7	Sell		15,237,203	9162	LSE
01:56:42	383.65	234	O	383.55	383.65	Buy		15,237,008	9161	LSE
01:56:42	383.65	3428	O	383.55	383.65	Buy		15,236,774	9160	LSE
01:56:42	383.6	146	AT	383.55	383.6	Buy		15,233,346	9159	LSE
01:56:42	383.6	476	AT	383.6	383.65	Sell		15,233,200	9158	LSE
01:56:42	383.6	146	AT	383.55	383.6	Buy		15,232,724	9157	LSE
01:56:42	383.6	1228	AT	383.55	383.6	Buy		15,232,578	9156	LSE
01:56:42	383.6	614	AT	383.55	383.6	Buy		15,231,350	9155	LSE
01:56:42	383.65	1242	AT	383.65	383.7	Sell		15,230,736	9154	LSE
01:56:41	383.65	405	AT	383.6	383.65	Buy		15,229,494	9153	LSE
01:56:41	383.65	2590	AT	383.65	383.7	Sell		15,229,089	9152	LSE
01:56:41	383.65	456	AT	383.6	383.65	Buy		15,226,499	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions