Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:15	383.45	1242	AT	383.4	383.45	Buy		15,539,941	9451	LSE
02:05:15	383.45	605	AT	383.4	383.45	Buy		15,538,699	9450	LSE
02:05:15	383.45	777	AT	383.45	383.5	Sell		15,538,094	9449	LSE
02:05:15	383.45	489	AT	383.45	383.5	Sell		15,537,317	9448	LSE
02:05:15	383.45	465	AT	383.45	383.5	Sell		15,536,828	9447	LSE
02:05:03	383.5	1107	AT	383.45	383.5	Buy		15,536,363	9446	LSE
02:05:03	383.5	2177	AT	383.5	383.55	Sell		15,535,256	9445	LSE
02:05:01	383.5	621	AT	383.5	383.55	Sell		15,533,079	9444	LSE
02:05:01	383.55	67	AT	383.55	383.6	Sell		15,532,458	9443	LSE
02:05:01	383.55	791	AT	383.55	383.6	Sell		15,532,391	9442	LSE
02:05:01	383.55	618	AT	383.55	383.6	Sell		15,531,600	9441	LSE
02:05:01	383.55	3105	AT	383.55	383.6	Sell		15,530,982	9440	LSE
02:04:57	383.55	5243	AT	383.55	383.6	Sell		15,527,877	9439	LSE
02:04:54	383.5	50	O	383.5	383.6	Sell		15,522,634	9438	LSE
02:04:54	383.55	644	AT	383.5	383.55	Buy		15,522,584	9437	LSE
02:04:54	383.55	2565	AT	383.55	383.6	Sell		15,521,940	9436	LSE
02:04:54	383.55	2678	AT	383.55	383.6	Sell		15,519,375	9435	LSE
02:04:51	383.6	12	O	383.5	383.6	Buy		15,516,697	9434	LSE
02:04:46	383.6	1	O	383.5	383.6	Buy		15,516,685	9433	LSE
02:04:44	383.55	2895	AT	383.5	383.55	Buy		15,516,684	9432	LSE
02:04:44	383.55	3105	AT	383.5	383.55	Buy		15,513,789	9431	LSE
02:04:40	383.5	1147	AT	383.45	383.5	Buy		15,510,684	9430	LSE
02:04:40	383.5	556	AT	383.45	383.5	Buy		15,509,537	9429	LSE
02:04:40	383.5	497	AT	383.45	383.5	Buy		15,508,981	9428	LSE
02:04:40	383.5	540	AT	383.45	383.5	Buy		15,508,484	9427	LSE
02:04:40	383.5	406	AT	383.4	383.5	Buy		15,507,944	9426	LSE
02:04:40	383.5	2408	AT	383.4	383.5	Buy		15,507,538	9425	LSE
02:04:40	383.5	1242	AT	383.4	383.5	Buy		15,505,130	9424	LSE
02:04:31	383.4	903	AT	383.4	383.45	Sell		15,503,888	9423	LSE
02:04:31	383.4	1141	AT	383.4	383.45	Sell		15,502,985	9422	LSE
02:04:31	383.4	587	AT	383.4	383.45	Sell		15,501,844	9421	LSE
02:04:31	383.4	1998	AT	383.4	383.45	Sell		15,501,257	9420	LSE
02:04:31	383.45	10	O	383.4	383.45	Buy		15,499,259	9419	LSE
02:04:25	383.3	939	AT	383.25	383.3	Buy		15,499,249	9418	LSE
02:04:21	383.25	7	O	383.25	383.3	Sell		15,498,310	9417	LSE
02:03:56	383.25	1242	AT	383.25	383.3	Sell		15,498,303	9416	LSE
02:03:55	383.25	287	AT	383.2	383.25	Buy		15,497,061	9415	LSE
02:03:50	383.2	806	AT	383.2	383.25	Sell		15,496,774	9414	LSE
02:03:50	383.2	2011	AT	383.2	383.25	Sell		15,495,968	9413	LSE
02:03:50	383.2	1200	AT	383.15	383.2	Buy		15,493,957	9412	LSE
02:03:50	383.2	1805	AT	383.15	383.2	Buy		15,492,757	9411	LSE
02:03:50	383.2	1200	AT	383.15	383.2	Buy		15,490,952	9410	LSE
02:03:50	383.2	77	AT	383.2	383.25	Sell		15,489,752	9409	LSE
02:03:50	383.2	366	AT	383.2	383.25	Sell		15,489,675	9408	LSE
02:03:50	383.2	899	AT	383.2	383.25	Sell		15,489,309	9407	LSE
02:03:50	383.2	618	AT	383.2	383.25	Sell		15,488,410	9406	LSE
02:03:50	383.2	1242	AT	383.2	383.25	Sell		15,487,792	9405	LSE
02:03:40	383.2	1242	AT	383.2	383.25	Sell		15,486,550	9404	LSE
02:03:39	383.25	5977	AT	383.25	383.3	Sell		15,485,308	9403	LSE
02:03:39	383.25	180	AT	383.25	383.3	Sell		15,479,331	9402	LSE
02:03:38	383.25	1242	AT	383.25	383.3	Sell		15,479,151	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions