Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (23:54-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:26	383.2	400	O	383.2	383.3	Sell		5,481,956	5801	LSE
23:54:15	383.35	1	O	383.25	383.35	Buy		5,481,556	5800	LSE
23:54:12	383.25	1301	AT	383.2	383.25	Buy		5,481,555	5799	LSE
23:54:07	383.2	549	AT	383.2	383.25	Sell		5,480,254	5798	LSE
23:54:07	383.2	274	AT	383.2	383.25	Sell		5,479,705	5797	LSE
23:54:07	383.2	254	AT	383.2	383.25	Sell		5,479,431	5796	LSE
23:54:07	383.2	367	AT	383.15	383.2	Buy		5,479,177	5795	LSE
23:54:07	383.2	607	AT	383.15	383.2	Buy		5,478,810	5794	LSE
23:54:07	383.2	14	AT	383.15	383.2	Buy		5,478,203	5793	LSE
23:53:54	383.25	21	O	383.15	383.25	Buy		5,478,189	5792	LSE
23:53:53	383.15	93	AT	383.1	383.15	Buy		5,478,168	5791	LSE
23:53:53	383.15	1242	AT	383.1	383.15	Buy		5,478,075	5790	LSE
23:53:30	383.1	927	AT	383.05	383.1	Buy		5,476,833	5789	LSE
23:53:30	383.1	1600	AT	383.05	383.1	Buy		5,475,906	5788	LSE
23:53:30	383.1	2747	AT	383.05	383.1	Buy		5,474,306	5787	LSE
23:53:30	383.1	1600	AT	383.05	383.1	Buy		5,471,559	5786	LSE
23:53:30	383.05	1195	AT	383.0	383.05	Buy		5,469,959	5785	LSE
23:53:19	382.95	2450	AT	382.9	382.95	Buy		5,468,764	5784	LSE
23:53:19	382.95	1442	AT	382.9	382.95	Buy		5,466,314	5783	LSE
23:53:19	382.95	445	AT	382.9	382.95	Buy		5,464,872	5782	LSE
23:53:19	382.95	1424	AT	382.9	382.95	Buy		5,464,427	5781	LSE
23:53:19	382.95	2913	AT	382.9	382.95	Buy		5,463,003	5780	LSE
23:53:17	382.9	259	AT	382.9	382.95	Sell		5,460,090	5779	LSE
23:53:13	382.922	310	O	382.85	382.95	Buy		5,459,831	5778	LSE
23:53:05	382.85	524	AT	382.85	382.9	Sell		5,459,521	5777	LSE
23:53:05	382.9	1909	AT	382.9	382.95	Sell		5,458,997	5776	LSE
23:53:05	382.9	1308	AT	382.9	382.95	Sell		5,457,088	5775	LSE
23:53:04	382.9	447	AT	382.85	382.9	Buy		5,455,780	5774	LSE
23:52:39	382.9	23	O	382.85	382.9	Buy		5,455,333	5773	LSE
23:52:39	382.85	1	O	382.85	382.9	Sell		5,455,310	5772	LSE
23:52:23	382.9	1587	AT	382.9	382.95	Sell		5,455,309	5771	LSE
23:52:22	382.88	300	O	382.9	382.95	Sell		5,453,722	5770	LSE
23:52:20	382.9	507	AT	382.9	382.95	Sell		5,453,422	5769	LSE
23:52:19	382.9	945	AT	382.85	382.9	Buy		5,452,915	5768	LSE
23:52:19	382.9	447	AT	382.85	382.9	Buy		5,451,970	5767	LSE
23:52:19	382.9	1733	AT	382.85	382.9	Buy		5,451,523	5766	LSE
23:52:09	382.9	2	AT	382.85	382.9	Buy		5,449,790	5765	LSE
23:52:06	382.865	6150	O	382.85	382.9	Sell		5,449,788	5764	LSE
23:51:57	382.93	1298	O	382.85	382.9	Buy		5,443,638	5763	LSE
23:51:52	382.9	12	O	382.85	382.9	Buy		5,442,340	5762	LSE
23:51:50	382.9	353	AT	382.9	382.95	Sell		5,442,328	5761	LSE
23:51:50	382.9	73	AT	382.9	382.95	Sell		5,441,975	5760	LSE
23:51:50	382.9	774	AT	382.9	382.95	Sell		5,441,902	5759	LSE
23:51:50	382.9	468	AT	382.9	382.95	Sell		5,441,128	5758	LSE
23:51:41	382.95	12	O	382.9	382.95	Buy		5,440,660	5757	LSE
23:51:30	382.95	685	AT	382.95	383.0	Sell		5,440,648	5756	LSE
23:51:30	382.95	1307	AT	382.95	383.0	Sell		5,439,963	5755	LSE
23:51:26	383.0	979	AT	382.95	383.0	Buy		5,438,656	5754	LSE
23:51:26	383.0	694	AT	383.0	383.05	Sell		5,437,677	5753	LSE
23:51:26	383.0	1174	AT	383.0	383.05	Sell		5,436,983	5752	LSE
23:51:26	383.0	297	AT	383.0	383.05	Sell		5,435,809	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions