Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:25	383.25	1103	AT	383.2	383.25	Buy		15,677,991	9551	LSE
02:07:16	383.15	1853	AT	383.1	383.15	Buy		15,676,888	9550	LSE
02:07:04	383.15	6	O	383.15	383.2	Sell		15,675,035	9549	LSE
02:07:02	383.1	1103	AT	383.05	383.1	Buy		15,675,029	9548	LSE
02:06:58	383.112	1000	O	383.0	383.1	Buy		15,673,926	9547	LSE
02:06:58	383.05	411	AT	383.05	383.1	Sell		15,672,926	9546	LSE
02:06:58	383.05	447	AT	383.05	383.1	Sell		15,672,515	9545	LSE
02:06:58	383.05	656	AT	383.05	383.1	Sell		15,672,068	9544	LSE
02:06:57	383.1	1225	AT	383.05	383.1	Buy		15,671,412	9543	LSE
02:06:57	383.1	1198	AT	383.1	383.15	Sell		15,670,187	9542	LSE
02:06:52	383.15	2733	AT	383.15	383.2	Sell		15,668,989	9541	LSE
02:06:52	383.15	557	AT	383.15	383.2	Sell		15,666,256	9540	LSE
02:06:51	383.15	390	AT	383.1	383.15	Buy		15,665,699	9539	LSE
02:06:51	383.15	135	AT	383.1	383.15	Buy		15,665,309	9538	LSE
02:06:51	383.15	483	AT	383.1	383.15	Buy		15,665,174	9537	LSE
02:06:51	383.15	2484	AT	383.1	383.15	Buy		15,664,691	9536	LSE
02:06:51	383.15	4433	AT	383.15	383.2	Sell		15,662,207	9535	LSE
02:06:51	383.15	1242	AT	383.15	383.2	Sell		15,657,774	9534	LSE
02:06:47	383.15	554	AT	383.1	383.15	Buy		15,656,532	9533	LSE
02:06:47	383.15	1318	AT	383.1	383.15	Buy		15,655,978	9532	LSE
02:06:23	383.1	100	AT	383.05	383.1	Buy		15,654,660	9531	LSE
02:06:16	383.0	491	AT	382.95	383.0	Buy		15,654,560	9530	LSE
02:06:16	383.0	1069	AT	382.95	383.0	Buy		15,654,069	9529	LSE
02:06:16	383.0	614	AT	382.95	383.0	Buy		15,653,000	9528	LSE
02:06:16	383.0	1228	AT	382.95	383.0	Buy		15,652,386	9527	LSE
02:06:16	382.95	920	AT	382.95	383.0	Sell		15,651,158	9526	LSE
02:06:16	382.95	322	AT	382.95	383.0	Sell		15,650,238	9525	LSE
02:06:16	382.95	173	AT	382.95	383.0	Sell		15,649,916	9524	LSE
02:06:16	382.95	553	AT	382.95	383.0	Sell		15,649,743	9523	LSE
02:06:16	382.95	516	AT	382.95	383.0	Sell		15,649,190	9522	LSE
02:06:16	382.95	710	AT	382.95	383.05	Sell		15,648,674	9521	LSE
02:06:16	383.0	467	AT	383.0	383.05	Sell		15,647,964	9520	LSE
02:06:16	383.0	2337	AT	383.0	383.05	Sell		15,647,497	9519	LSE
02:06:16	383.0	513	AT	383.0	383.05	Sell		15,645,160	9518	LSE
02:06:16	383.0	173	AT	383.0	383.05	Sell		15,644,647	9517	LSE
02:06:16	383.0	304	AT	383.0	383.05	Sell		15,644,474	9516	LSE
02:06:16	383.0	1242	AT	383.0	383.05	Sell		15,644,170	9515	LSE
02:06:16	383.0	1400	AT	383.0	383.05	Sell		15,642,928	9514	LSE
02:06:16	383.0	54	AT	383.0	383.05	Sell		15,641,528	9513	LSE
02:06:16	383.0	1200	AT	383.0	383.15	Sell		15,641,474	9512	LSE
02:06:16	383.0	1534	AT	383.0	383.15	Sell		15,640,274	9511	LSE
02:06:16	383.05	2485	AT	383.05	383.15	Sell		15,638,740	9510	LSE
02:06:16	383.05	2404	AT	383.05	383.15	Sell		15,636,255	9509	LSE
02:06:16	383.05	1223	AT	383.05	383.15	Sell		15,633,851	9508	LSE
02:06:16	383.05	35	AT	383.05	383.15	Sell		15,632,628	9507	LSE
02:06:16	383.05	478	AT	383.05	383.15	Sell		15,632,593	9506	LSE
02:06:16	383.05	518	AT	383.05	383.15	Sell		15,632,115	9505	LSE
02:06:16	383.05	489	AT	383.05	383.15	Sell		15,631,597	9504	LSE
02:06:16	383.05	2871	AT	383.05	383.15	Sell		15,631,108	9503	LSE
02:06:16	383.1	512	AT	383.1	383.2	Sell		15,628,237	9502	LSE
02:06:16	383.1	506	AT	383.1	383.2	Sell		15,627,725	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions