Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (20:26-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:07	383.4	183	AT	383.4	383.45	Sell		2,167,925	2501	LSE
20:26:07	383.4	1242	AT	383.4	383.45	Sell		2,167,742	2500	LSE
20:26:07	383.45	39	AT	383.45	383.5	Sell		2,166,500	2499	LSE
20:26:07	383.45	1808	AT	383.45	383.5	Sell		2,166,461	2498	LSE
20:26:07	383.45	627	AT	383.45	383.5	Sell		2,164,653	2497	LSE
20:26:07	383.45	615	AT	383.45	383.5	Sell		2,164,026	2496	LSE
20:25:34	383.55	3	O	383.45	383.55	Buy		2,163,411	2495	LSE
20:25:28	383.52	500	O	383.45	383.55	Buy		2,163,408	2494	LSE
20:25:10	383.5	26	O	383.45	383.55	Sell		2,162,908	2493	LSE
20:25:04	383.45	23	AT	383.4	383.45	Buy		2,162,882	2492	LSE
20:25:03	383.4	24	AT	383.35	383.4	Buy		2,162,859	2491	LSE
20:24:59	383.35	1057	AT	383.35	383.4	Sell		2,162,835	2490	LSE
20:24:54	383.35	1676	AT	383.3	383.35	Buy		2,161,778	2489	LSE
20:24:48	383.35	1413	AT	383.35	383.4	Sell		2,160,102	2488	LSE
20:24:48	383.35	1568	AT	383.35	383.4	Sell		2,158,689	2487	LSE
20:24:46	383.4	10	O	383.35	383.4	Buy		2,157,121	2486	LSE
20:24:39	383.4	965	O	383.35	383.4	Buy		2,157,111	2485	LSE
20:24:38	383.4	834	O	383.3	383.4	Buy		2,156,146	2484	LSE
20:24:23	383.4	928	AT	383.4	383.45	Sell		2,155,312	2483	LSE
20:24:18	383.4	471	AT	383.35	383.4	Buy		2,154,384	2482	LSE
20:24:18	383.4	58	AT	383.35	383.4	Buy		2,153,913	2481	LSE
20:24:18	383.4	621	AT	383.35	383.4	Buy		2,153,855	2480	LSE
20:24:18	383.4	621	AT	383.35	383.4	Buy		2,153,234	2479	LSE
20:24:18	383.35	470	AT	383.35	383.45	Sell		2,152,613	2478	LSE
20:24:18	383.35	1039	AT	383.35	383.45	Sell		2,152,143	2477	LSE
20:24:18	383.35	621	AT	383.35	383.45	Sell		2,151,104	2476	LSE
20:24:18	383.35	497	AT	383.35	383.45	Sell		2,150,483	2475	LSE
20:24:18	383.35	475	AT	383.35	383.45	Sell		2,149,986	2474	LSE
20:24:18	383.35	1357	AT	383.35	383.45	Sell		2,149,511	2473	LSE
20:24:18	383.4	1039	AT	383.4	383.45	Sell		2,148,154	2472	LSE
20:24:13	383.55	5	O	383.4	383.5	Buy		2,147,115	2471	LSE
20:24:12	383.5	502	AT	383.5	383.55	Sell		2,147,110	2470	LSE
20:24:12	383.5	381	AT	383.5	383.55	Sell		2,146,608	2469	LSE
20:24:12	383.5	1242	AT	383.5	383.55	Sell		2,146,227	2468	LSE
20:23:53	383.5	2	O	383.4	383.5	Buy		2,144,985	2467	LSE
20:23:50	383.45	1963	AT	383.4	383.45	Buy		2,144,983	2466	LSE
20:23:49	383.38	1765	O	383.35	383.45	Sell		2,143,020	2465	LSE
20:23:47	383.4	2	O	383.35	383.45			2,141,255	2464	LSE
20:23:44	383.45	5	O	383.35	383.45	Buy		2,141,253	2463	LSE
20:23:41	383.38	2	O	383.35	383.45	Sell		2,141,248	2462	LSE
20:23:31	383.4	1359	AT	383.4	383.45	Sell		2,141,246	2461	LSE
20:23:30	383.45	1575	AT	383.45	383.5	Sell		2,139,887	2460	LSE
20:23:29	383.55	100	O	383.45	383.55	Buy		2,138,312	2459	LSE
20:23:27	383.5	621	AT	383.45	383.5	Buy		2,138,212	2458	LSE
20:23:27	383.5	1230	AT	383.5	383.55	Sell		2,137,591	2457	LSE
20:23:27	383.5	447	AT	383.5	383.55	Sell		2,136,361	2456	LSE
20:23:05	383.5	2923	AT	383.5	383.55	Sell		2,135,914	2455	LSE
20:23:04	383.55	913	AT	383.55	383.6	Sell		2,132,991	2454	LSE
20:22:56	383.5	1166	AT	383.45	383.5	Buy		2,132,078	2453	LSE
20:22:51	383.5	2773	AT	383.5	383.55	Sell		2,130,912	2452	LSE
20:22:51	383.5	755	AT	383.5	383.55	Sell		2,128,139	2451	LSE

Murphy Canyon Acquisition

Jalles Machado ON

A Hunters Dream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions