Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (00:22-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:33	383.55	372	AT	383.55	383.6	Sell		5,826,801	6201	LSE
00:22:33	383.55	870	AT	383.55	383.6	Sell		5,826,429	6200	LSE
00:22:31	383.55	2430	AT	383.5	383.55	Buy		5,825,559	6199	LSE
00:22:18	383.55	991	AT	383.55	383.6	Sell		5,823,129	6198	LSE
00:22:18	383.55	1228	AT	383.55	383.6	Sell		5,822,138	6197	LSE
00:22:18	383.55	614	AT	383.55	383.6	Sell		5,820,910	6196	LSE
00:22:15	383.55	67	O	383.55	383.6	Sell		5,820,296	6195	LSE
00:22:01	383.572	258	O	383.5	383.6	Buy		5,820,229	6194	LSE
00:21:53	383.6	2	O	383.5	383.6	Buy		5,819,971	6193	LSE
00:21:53	383.6	10	O	383.5	383.6	Buy		5,819,969	6192	LSE
00:21:49	383.65	463	AT	383.55	383.65	Buy		5,819,959	6191	LSE
00:21:49	383.65	1732	AT	383.55	383.65	Buy		5,819,496	6190	LSE
00:21:49	383.6	474	AT	383.55	383.6	Buy		5,817,764	6189	LSE
00:21:49	383.6	297	AT	383.5	383.6	Buy		5,817,290	6188	LSE
00:21:49	383.6	2636	AT	383.5	383.6	Buy		5,816,993	6187	LSE
00:21:47	383.5	2478	AT	383.5	383.55	Sell		5,814,357	6186	LSE
00:21:47	383.5	46	AT	383.5	383.55	Sell		5,811,879	6185	LSE
00:21:47	383.5	771	AT	383.5	383.55	Sell		5,811,833	6184	LSE
00:21:17	383.6	3	O	383.5	383.6	Buy		5,811,062	6183	LSE
00:21:13	383.55	47	AT	383.55	383.6	Sell		5,811,059	6182	LSE
00:21:11	383.55	655	AT	383.5	383.55	Buy		5,811,012	6181	LSE
00:21:11	383.55	1927	AT	383.5	383.55	Buy		5,810,357	6180	LSE
00:21:11	383.55	2467	AT	383.5	383.55	Buy		5,808,430	6179	LSE
00:21:05	383.5	2511	AT	383.45	383.5	Buy		5,805,963	6178	LSE
00:21:05	383.5	11	AT	383.45	383.5	Buy		5,803,452	6177	LSE
00:21:03	383.45	281	AT	383.4	383.45	Buy		5,803,441	6176	LSE
00:21:00	383.45	15	O	383.4	383.45	Buy		5,803,160	6175	LSE
00:20:16	383.35	1	O	383.35	383.45	Sell		5,803,145	6174	LSE
00:20:14	383.4	480	AT	383.4	383.45	Sell		5,803,144	6173	LSE
00:20:14	383.4	599	AT	383.4	383.45	Sell		5,802,664	6172	LSE
00:20:14	383.4	22	AT	383.4	383.45	Sell		5,802,065	6171	LSE
00:20:09	383.4	2	O	383.4	383.45	Sell		5,802,043	6170	LSE
00:20:04	383.401	59	O	383.4	383.45	Sell		5,802,041	6169	LSE
00:20:03	383.45	22	AT	383.45	383.5	Sell		5,801,982	6168	LSE
00:20:03	383.45	1265	AT	383.45	383.5	Sell		5,801,960	6167	LSE
00:20:03	383.45	211	AT	383.45	383.5	Sell		5,800,695	6166	LSE
00:20:03	383.45	1031	AT	383.45	383.5	Sell		5,800,484	6165	LSE
00:19:55	383.486	900	O	383.45	383.5	Buy		5,799,453	6164	LSE
00:19:43	383.5	986	AT	383.5	383.55	Sell		5,798,553	6163	LSE
00:19:40	383.5	10	AT	383.5	383.55	Sell		5,797,567	6162	LSE
00:19:28	383.5	2007	AT	383.5	383.55	Sell		5,797,557	6161	LSE
00:19:28	383.5	309	AT	383.5	383.55	Sell		5,795,550	6160	LSE
00:19:28	383.5	3260	AT	383.5	383.55	Sell		5,795,241	6159	LSE
00:19:28	383.5	660	AT	383.5	383.55	Sell		5,791,981	6158	LSE
00:19:27	383.55	1775	AT	383.55	383.6	Sell		5,791,321	6157	LSE
00:19:27	383.55	2947	AT	383.55	383.6	Sell		5,789,546	6156	LSE
00:19:27	383.55	1400	AT	383.55	383.6	Sell		5,786,599	6155	LSE
00:19:25	383.55	184	AT	383.5	383.55	Buy		5,785,199	6154	LSE
00:19:25	383.55	184	AT	383.5	383.55	Buy		5,785,015	6153	LSE
00:19:22	383.5	1325	O	383.5	383.55	Sell		5,784,831	6152	LSE
00:19:15	383.55	2	AT	383.45	383.55	Buy		5,783,506	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions