Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (21:28-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:20	382.809	194	O	382.75	382.85	Buy		3,243,822	3551	LSE
21:28:18	382.8	387	AT	382.8	382.85	Sell		3,243,628	3550	LSE
21:28:18	382.8	605	AT	382.8	382.85	Sell		3,243,241	3549	LSE
21:28:10	382.85	1072	AT	382.8	382.85	Buy		3,242,636	3548	LSE
21:28:10	382.8	21	AT	382.8	382.85	Sell		3,241,564	3547	LSE
21:28:10	382.8	21	AT	382.8	382.85	Sell		3,241,543	3546	LSE
21:28:10	382.8	2	AT	382.8	382.85	Sell		3,241,522	3545	LSE
21:28:10	382.85	526	AT	382.85	382.9	Sell		3,241,520	3544	LSE
21:28:10	382.85	1728	AT	382.85	382.9	Sell		3,240,994	3543	LSE
21:28:10	382.85	467	AT	382.85	382.9	Sell		3,239,266	3542	LSE
21:28:10	382.85	458	AT	382.85	382.9	Sell		3,238,799	3541	LSE
21:28:10	382.85	21	AT	382.85	382.9	Sell		3,238,341	3540	LSE
21:28:10	382.85	2	AT	382.85	382.9	Sell		3,238,320	3539	LSE
21:28:10	382.9	693	AT	382.9	382.95	Sell		3,238,318	3538	LSE
21:28:10	382.9	379	AT	382.9	382.95	Sell		3,237,625	3537	LSE
21:28:05	382.9	1433	AT	382.9	382.95	Sell		3,237,246	3536	LSE
21:28:05	382.9	673	AT	382.9	382.95	Sell		3,235,813	3535	LSE
21:28:04	382.95	1400	AT	382.9	382.95	Buy		3,235,140	3534	LSE
21:28:04	382.95	1200	AT	382.9	382.95	Buy		3,233,740	3533	LSE
21:28:04	382.95	817	AT	382.95	383.0	Sell		3,232,540	3532	LSE
21:28:04	382.95	621	AT	382.95	383.0	Sell		3,231,723	3531	LSE
21:28:04	382.95	189	AT	382.95	383.0	Sell		3,231,102	3530	LSE
21:28:04	382.95	432	AT	382.95	383.0	Sell		3,230,913	3529	LSE
21:28:03	383.0	2	O	382.95	383.0	Buy		3,230,481	3528	LSE
21:27:53	383.0	5	O	382.95	383.0	Buy		3,230,479	3527	LSE
21:27:49	382.95	621	AT	382.9	382.95	Buy		3,230,474	3526	LSE
21:27:49	382.95	1352	AT	382.9	382.95	Buy		3,229,853	3525	LSE
21:27:49	382.95	3335	O	382.9	382.95	Buy		3,228,501	3524	LSE
21:27:43	382.95	651	AT	382.95	383.0	Sell		3,225,166	3523	LSE
21:27:43	382.95	2799	AT	382.95	383.0	Sell		3,224,515	3522	LSE
21:27:43	382.95	432	AT	382.95	383.0	Sell		3,221,716	3521	LSE
21:27:17	383.0	78	O	382.95	383.05			3,221,284	3520	LSE
21:27:04	382.98	914	O	382.95	383.05	Sell		3,221,206	3519	LSE
21:26:58	382.95	618	AT	382.9	382.95	Buy		3,220,292	3518	LSE
21:26:56	382.95	621	AT	382.9	382.95	Buy		3,219,674	3517	LSE
21:26:55	382.972	6670	O	382.9	382.95	Buy		3,219,053	3516	LSE
21:26:45	382.95	1820	AT	382.95	383.0	Sell		3,212,383	3515	LSE
21:26:31	382.95	20	O	382.95	383.05	Sell		3,210,563	3514	LSE
21:26:22	383.0	3	AT	382.95	383.0	Buy		3,210,543	3513	LSE
21:26:20	382.95	437	AT	382.95	383.0	Sell		3,210,540	3512	LSE
21:26:20	382.95	419	AT	382.95	383.0	Sell		3,210,103	3511	LSE
21:26:20	382.95	823	AT	382.95	383.0	Sell		3,209,684	3510	LSE
21:26:04	383.0	1200	AT	383.0	383.05	Sell		3,208,861	3509	LSE
21:26:04	383.0	621	AT	382.95	383.0	Buy		3,207,661	3508	LSE
21:26:04	383.0	675	AT	383.0	383.05	Sell		3,207,040	3507	LSE
21:26:04	383.0	651	AT	383.0	383.05	Sell		3,206,365	3506	LSE
21:26:02	383.05	519	O	383.0	383.05	Buy		3,205,714	3505	LSE
21:26:01	383.05	621	AT	383.0	383.05	Buy		3,205,195	3504	LSE
21:26:01	383.0	618	AT	382.95	383.0	Buy		3,204,574	3503	LSE
21:26:01	383.05	1691	AT	382.95	383.05	Buy		3,203,956	3502	LSE
21:26:01	383.05	1696	AT	382.95	383.05	Buy		3,202,265	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions