Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:44	381.45	1170	AT	381.45	381.5	Sell		17,175,280	10851	LSE
02:45:37	381.4	5	O	381.4	381.5	Sell		17,174,110	10850	LSE
02:45:36	381.5	2	O	381.4	381.5	Buy		17,174,105	10849	LSE
02:45:33	381.43	2250	O	381.4	381.5	Sell		17,174,103	10848	LSE
02:45:32	381.45	988	AT	381.45	381.5	Sell		17,171,853	10847	LSE
02:45:31	381.45	270	AT	381.45	381.5	Sell		17,170,865	10846	LSE
02:45:29	381.5	26	O	381.45	381.5	Buy		17,170,595	10845	LSE
02:45:29	381.45	1368	AT	381.45	381.5	Sell		17,170,569	10844	LSE
02:45:19	381.4	1103	O	381.4	381.5	Sell		17,169,201	10843	LSE
02:45:16	381.55	4	O	381.4	381.5	Buy		17,168,098	10842	LSE
02:45:15	381.45	1788	AT	381.4	381.45	Buy		17,168,094	10841	LSE
02:45:15	381.45	1242	AT	381.45	381.5	Sell		17,166,306	10840	LSE
02:45:15	381.45	122	AT	381.45	381.5	Sell		17,165,064	10839	LSE
02:45:15	381.45	1220	AT	381.45	381.5	Sell		17,164,942	10838	LSE
02:45:15	381.45	101	AT	381.45	381.5	Sell		17,163,722	10837	LSE
02:45:15	381.45	43	AT	381.45	381.5	Sell		17,163,621	10836	LSE
02:45:02	381.5	5	O	381.4	381.5	Buy		17,163,578	10835	LSE
02:45:00	381.45	1255	AT	381.4	381.45	Buy		17,163,573	10834	LSE
02:45:00	381.45	630	AT	381.45	381.5	Sell		17,162,318	10833	LSE
02:45:00	381.45	625	AT	381.45	381.5	Sell		17,161,688	10832	LSE
02:44:46	381.5	279	AT	381.4	381.5	Buy		17,161,063	10831	LSE
02:44:46	381.5	634	AT	381.4	381.5	Buy		17,160,784	10830	LSE
02:44:46	381.5	608	AT	381.5	381.55	Sell		17,160,150	10829	LSE
02:44:46	381.5	712	AT	381.5	381.55	Sell		17,159,542	10828	LSE
02:44:46	381.5	12	O	381.5	381.55	Sell		17,158,830	10827	LSE
02:44:42	381.5	3696	O	381.45	381.55			17,158,818	10826	LSE
02:44:41	381.5	1154	AT	381.5	381.55	Sell		17,155,122	10825	LSE
02:44:40	381.55	2	O	381.45	381.55	Buy		17,153,968	10824	LSE
02:44:38	381.55	1	O	381.5	381.55	Buy		17,153,966	10823	LSE
02:44:37	381.5	422	AT	381.5	381.55	Sell		17,153,965	10822	LSE
02:44:37	381.5	491	AT	381.5	381.55	Sell		17,153,543	10821	LSE
02:44:36	381.5	811	AT	381.5	381.55	Sell		17,153,052	10820	LSE
02:44:34	381.5	618	AT	381.5	381.55	Sell		17,152,241	10819	LSE
02:44:34	381.5	989	AT	381.5	381.55	Sell		17,151,623	10818	LSE
02:44:31	381.55	1223	AT	381.55	381.6	Sell		17,150,634	10817	LSE
02:44:31	381.55	606	AT	381.5	381.55	Buy		17,149,411	10816	LSE
02:44:31	381.55	606	AT	381.5	381.55	Buy		17,148,805	10815	LSE
02:44:31	381.55	1520	AT	381.5	381.55	Buy		17,148,199	10814	LSE
02:44:31	381.55	895	AT	381.55	381.6	Sell		17,146,679	10813	LSE
02:44:15	381.45	1963	AT	381.45	381.6	Sell		17,145,784	10812	LSE
02:44:15	381.45	1242	AT	381.45	381.6	Sell		17,143,821	10811	LSE
02:44:15	381.45	2485	AT	381.45	381.6	Sell		17,142,579	10810	LSE
02:44:15	381.45	553	AT	381.45	381.6	Sell		17,140,094	10809	LSE
02:44:15	381.45	1364	AT	381.45	381.6	Sell		17,139,541	10808	LSE
02:44:15	381.45	349	AT	381.45	381.6	Sell		17,138,177	10807	LSE
02:44:15	381.45	476	AT	381.45	381.6	Sell		17,137,828	10806	LSE
02:44:15	381.45	462	AT	381.45	381.6	Sell		17,137,352	10805	LSE
02:44:15	381.5	1332	AT	381.5	381.6	Sell		17,136,890	10804	LSE
02:44:15	381.5	550	AT	381.5	381.6	Sell		17,135,558	10803	LSE
02:44:15	381.5	547	AT	381.5	381.6	Sell		17,135,008	10802	LSE
02:44:15	381.5	2261	AT	381.5	381.6	Sell		17,134,461	10801	LSE

Metalla Royalty & Stream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions