Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:24-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:05	382.05	1635	AT	382.05	382.1	Sell		1,148,747	1401	LSE
19:24:05	382.05	120	AT	382.05	382.1	Sell		1,147,112	1400	LSE
19:24:05	382.05	1288	AT	382.05	382.1	Sell		1,146,992	1399	LSE
19:24:05	382.1	368	AT	382.1	382.2	Sell		1,145,704	1398	LSE
19:24:05	382.1	1958	AT	382.1	382.2	Sell		1,145,336	1397	LSE
19:23:57	382.15	1830	AT	382.05	382.15	Buy		1,143,378	1396	LSE
19:23:57	382.15	1085	AT	382.05	382.15	Buy		1,141,548	1395	LSE
19:23:57	382.15	328	AT	382.05	382.15	Buy		1,140,463	1394	LSE
19:23:57	382.15	58	AT	382.05	382.15	Buy		1,140,135	1393	LSE
19:23:57	382.15	1356	AT	382.05	382.15	Buy		1,140,077	1392	LSE
19:23:53	382.12	4657	O	382.05	382.15	Buy		1,138,721	1391	LSE
19:23:46	382.1	1043	AT	382.1	382.15	Sell		1,134,064	1390	LSE
19:23:46	382.15	2	AT	382.1	382.15	Buy		1,133,021	1389	LSE
19:23:35	382.1	482	AT	382.1	382.2	Sell		1,133,019	1388	LSE
19:23:33	382.15	1	O	382.05	382.15	Buy		1,132,537	1387	LSE
19:23:33	382.15	5179	AT	382.15	382.2	Sell		1,132,536	1386	LSE
19:23:33	382.15	621	AT	382.05	382.15	Buy		1,127,357	1385	LSE
19:23:33	382.15	1200	AT	382.05	382.15	Buy		1,126,736	1384	LSE
19:23:32	382.08	524	O	382.05	382.15	Sell		1,125,536	1383	LSE
19:23:24	382.15	1125	AT	382.15	382.2	Sell		1,125,012	1382	LSE
19:23:24	382.2	1432	AT	382.2	382.25	Sell		1,123,887	1381	LSE
19:23:24	382.2	170	AT	382.2	382.25	Sell		1,122,455	1380	LSE
19:23:24	382.2	1262	AT	382.2	382.25	Sell		1,122,285	1379	LSE
19:23:21	382.25	1485	AT	382.25	382.3	Sell		1,121,023	1378	LSE
19:23:21	382.3	3385	AT	382.3	382.35	Sell		1,119,538	1377	LSE
19:23:21	382.35	2	O	382.3	382.35	Buy		1,116,153	1376	LSE
19:23:10	382.35	3	O	382.3	382.4			1,116,151	1375	LSE
19:23:10	382.35	1080	AT	382.3	382.35	Buy		1,116,148	1374	LSE
19:23:10	382.35	60	AT	382.3	382.35	Buy		1,115,068	1373	LSE
19:23:10	382.35	2610	AT	382.3	382.35	Buy		1,115,008	1372	LSE
19:23:05	382.3	5	O	382.3	382.35	Sell		1,112,398	1371	LSE
19:23:03	382.35	1056	AT	382.25	382.35	Buy		1,112,393	1370	LSE
19:23:03	382.35	1716	AT	382.25	382.35	Buy		1,111,337	1369	LSE
19:23:03	382.35	3690	AT	382.25	382.35	Buy		1,109,621	1368	LSE
19:23:03	382.35	1514	AT	382.25	382.35	Buy		1,105,931	1367	LSE
19:23:03	382.3	1470	AT	382.25	382.3	Buy		1,104,417	1366	LSE
19:22:59	382.3	26	O	382.25	382.3	Buy		1,102,947	1365	LSE
19:22:58	382.25	1400	AT	382.2	382.25	Buy		1,102,921	1364	LSE
19:22:46	382.3	6	O	382.2	382.3	Buy		1,101,521	1363	LSE
19:22:28	382.25	176	AT	382.2	382.25	Buy		1,101,515	1362	LSE
19:22:28	382.25	900	AT	382.15	382.25	Buy		1,101,339	1361	LSE
19:22:28	382.25	1100	AT	382.15	382.25	Buy		1,100,439	1360	LSE
19:22:26	382.25	1	O	382.15	382.25	Buy		1,099,339	1359	LSE
19:22:25	382.15	343	AT	382.1	382.15	Buy		1,099,338	1358	LSE
19:22:25	382.15	4	AT	382.1	382.2			1,098,995	1357	LSE
19:22:25	382.15	610	AT	382.1	382.15	Buy		1,098,991	1356	LSE
19:22:25	382.15	614	AT	382.1	382.15	Buy		1,098,381	1355	LSE
19:22:25	382.15	158	AT	382.1	382.15	Buy		1,097,767	1354	LSE
19:22:25	382.15	618	AT	382.1	382.15	Buy		1,097,609	1353	LSE
19:22:25	382.15	614	AT	382.1	382.2			1,096,991	1352	LSE
19:22:25	382.15	158	AT	382.1	382.15	Buy		1,096,377	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions