Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:16	383.25	507	AT	383.2	383.25	Buy		7,942,288	8151	LSE
01:34:07	383.15	4755	AT	383.15	383.2	Sell		7,941,781	8150	LSE
01:34:07	383.15	621	AT	383.15	383.2	Sell		7,937,026	8149	LSE
01:34:07	383.15	794	AT	383.15	383.2	Sell		7,936,405	8148	LSE
01:34:07	383.15	448	AT	383.15	383.2	Sell		7,935,611	8147	LSE
01:34:06	383.2	618	AT	383.15	383.2	Buy		7,935,163	8146	LSE
01:34:06	383.2	621	AT	383.15	383.2	Buy		7,934,545	8145	LSE
01:34:04	383.2	1242	AT	383.2	383.25	Sell		7,933,924	8144	LSE
01:34:04	383.25	15	O	383.2	383.25	Buy		7,932,682	8143	LSE
01:33:57	383.15	539	AT	383.15	383.2	Sell		7,932,667	8142	LSE
01:33:57	383.2	556	AT	383.2	383.25	Sell		7,932,128	8141	LSE
01:33:57	383.2	398	AT	383.2	383.25	Sell		7,931,572	8140	LSE
01:33:57	383.2	137	AT	383.2	383.25	Sell		7,931,174	8139	LSE
01:33:57	383.2	484	AT	383.2	383.25	Sell		7,931,037	8138	LSE
01:33:57	383.2	557	AT	383.2	383.25	Sell		7,930,553	8137	LSE
01:33:57	383.2	475	AT	383.2	383.25	Sell		7,929,996	8136	LSE
01:33:57	383.2	1295	AT	383.2	383.25	Sell		7,929,521	8135	LSE
01:33:57	383.2	105	AT	383.15	383.2	Buy		7,928,226	8134	LSE
01:33:57	383.2	621	AT	383.15	383.2	Buy		7,928,121	8133	LSE
01:33:57	383.2	514	AT	383.1	383.2	Buy		7,927,500	8132	LSE
01:33:57	383.2	514	AT	383.1	383.2	Buy		7,926,986	8131	LSE
01:33:57	383.2	621	AT	383.1	383.2	Buy		7,926,472	8130	LSE
01:33:57	383.2	1223	AT	383.1	383.2	Buy		7,925,851	8129	LSE
01:33:57	383.2	484	AT	383.1	383.2	Buy		7,924,628	8128	LSE
01:33:57	383.2	463	AT	383.1	383.2	Buy		7,924,144	8127	LSE
01:33:57	383.15	2978	AT	383.15	383.2	Sell		7,923,681	8126	LSE
01:33:57	383.15	479	AT	383.15	383.2	Sell		7,920,703	8125	LSE
01:33:57	383.15	292	AT	383.15	383.2	Sell		7,920,224	8124	LSE
01:33:57	383.15	1228	AT	383.15	383.2	Sell		7,919,932	8123	LSE
01:33:57	383.2	534	AT	383.2	383.25	Sell		7,918,704	8122	LSE
01:33:57	383.2	493	AT	383.2	383.25	Sell		7,918,170	8121	LSE
01:33:57	383.2	2419	AT	383.2	383.25	Sell		7,917,677	8120	LSE
01:33:57	383.2	960	AT	383.2	383.25	Sell		7,915,258	8119	LSE
01:33:57	383.2	468	AT	383.2	383.25	Sell		7,914,298	8118	LSE
01:33:57	383.2	2758	AT	383.2	383.25	Sell		7,913,830	8117	LSE
01:33:57	383.2	621	AT	383.2	383.25	Sell		7,911,072	8116	LSE
01:33:57	383.2	363	AT	383.2	383.25	Sell		7,910,451	8115	LSE
01:33:57	383.25	1400	AT	383.1	383.25	Buy		7,910,088	8114	LSE
01:33:57	383.25	886	AT	383.1	383.25	Buy		7,908,688	8113	LSE
01:33:57	383.25	2139	AT	383.1	383.25	Buy		7,907,802	8112	LSE
01:33:57	383.25	2153	AT	383.1	383.25	Buy		7,905,663	8111	LSE
01:33:57	383.25	552	AT	383.1	383.25	Buy		7,903,510	8110	LSE
01:33:57	383.25	513	AT	383.1	383.25	Buy		7,902,958	8109	LSE
01:33:57	383.25	1988	AT	383.1	383.25	Buy		7,902,445	8108	LSE
01:33:57	383.25	1031	AT	383.1	383.25	Buy		7,900,457	8107	LSE
01:33:57	383.25	3011	AT	383.1	383.25	Buy		7,899,426	8106	LSE
01:33:57	383.25	2336	AT	383.1	383.25	Buy		7,896,415	8105	LSE
01:33:57	383.25	1141	AT	383.1	383.25	Buy		7,894,079	8104	LSE
01:33:57	383.2	2810	AT	383.1	383.2	Buy		7,892,938	8103	LSE
01:33:57	383.2	621	AT	383.1	383.2	Buy		7,890,128	8102	LSE
01:33:57	383.2	983	AT	383.1	383.2	Buy		7,889,507	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions