Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:34	381.15	564	AT	381.15	381.2	Sell		21,568,713	12551	LSE
03:28:33	381.15	426	O	381.15	381.2	Sell		21,568,149	12550	LSE
03:28:28	381.15	3560	AT	381.1	381.15	Buy		21,567,723	12549	LSE
03:28:28	381.15	2409	AT	381.15	381.2	Sell		21,564,163	12548	LSE
03:28:28	381.15	7200	AT	381.15	381.2	Sell		21,561,754	12547	LSE
03:28:28	381.15	1400	AT	381.15	381.2	Sell		21,554,554	12546	LSE
03:28:22	381.2	5	O	381.15	381.2	Buy		21,553,154	12545	LSE
03:28:22	381.2	2008	O	381.15	381.2	Buy		21,553,149	12544	LSE
03:28:19	381.15	21	O	381.15	381.2	Sell		21,551,141	12543	LSE
03:28:15	381.15	1015	AT	381.1	381.15	Buy		21,551,120	12542	LSE
03:28:15	381.15	3109	AT	381.1	381.15	Buy		21,550,105	12541	LSE
03:28:15	381.15	535	AT	381.15	381.2	Sell		21,546,996	12540	LSE
03:28:15	381.15	6922	AT	381.15	381.2	Sell		21,546,461	12539	LSE
03:28:15	381.15	5979	AT	381.15	381.2	Sell		21,539,539	12538	LSE
03:28:10	381.2	1	O	381.15	381.2	Buy		21,533,560	12537	LSE
03:28:06	381.2	202	AT	381.15	381.2	Buy		21,533,559	12536	LSE
03:28:06	381.2	1265	AT	381.15	381.2	Buy		21,533,357	12535	LSE
03:28:06	381.2	1000	AT	381.15	381.2	Buy		21,532,092	12534	LSE
03:27:55	381.269	839	O	381.25	381.3	Sell		21,531,092	12533	LSE
03:27:31	381.25	1123	AT	381.2	381.25	Buy		21,530,253	12532	LSE
03:27:31	381.25	3377	AT	381.2	381.25	Buy		21,529,130	12531	LSE
03:27:31	381.25	72	AT	381.2	381.25	Buy		21,525,753	12530	LSE
03:27:31	381.25	515	AT	381.2	381.25	Buy		21,525,681	12529	LSE
03:27:31	381.25	527	AT	381.2	381.25	Buy		21,525,166	12528	LSE
03:27:31	381.25	462	AT	381.2	381.25	Buy		21,524,639	12527	LSE
03:27:30	382.0	5	O	381.2	381.3	Buy		21,524,177	12526	LSE
03:27:29	381.25	3404	AT	381.2	381.25	Buy		21,524,172	12525	LSE
03:27:26	382.0	5	O	381.2	381.25	Buy		21,520,768	12524	LSE
03:27:08	381.35	2024	AT	381.3	381.35	Buy		21,520,763	12523	LSE
03:27:08	381.35	475	AT	381.3	381.35	Buy		21,518,739	12522	LSE
03:27:08	381.3	532	AT	381.25	381.3	Buy		21,518,264	12521	LSE
03:27:08	381.3	1242	AT	381.25	381.3	Buy		21,517,732	12520	LSE
03:27:08	381.3	3711	AT	381.25	381.3	Buy		21,516,490	12519	LSE
03:27:01	381.3	547	AT	381.25	381.3	Buy		21,512,779	12518	LSE
03:26:53	381.3	236	AT	381.25	381.3	Buy		21,512,232	12517	LSE
03:26:53	381.3	1306	AT	381.25	381.3	Buy		21,511,996	12516	LSE
03:26:52	381.3	100	O	381.25	381.3	Buy		21,510,690	12515	LSE
03:26:48	381.25	543	AT	381.2	381.25	Buy		21,510,590	12514	LSE
03:26:48	381.25	499	AT	381.2	381.25	Buy		21,510,047	12513	LSE
03:26:48	381.25	46	AT	381.2	381.25	Buy		21,509,548	12512	LSE
03:26:45	381.25	1187	AT	381.25	381.3	Sell		21,509,502	12511	LSE
03:26:45	381.25	1242	AT	381.25	381.3	Sell		21,508,315	12510	LSE
03:26:43	381.25	3919	AT	381.2	381.25	Buy		21,507,073	12509	LSE
03:26:43	381.25	1400	AT	381.2	381.25	Buy		21,503,154	12508	LSE
03:26:43	381.25	551	AT	381.2	381.25	Buy		21,501,754	12507	LSE
03:26:43	381.25	391	AT	381.2	381.25	Buy		21,501,203	12506	LSE
03:26:43	381.25	116	AT	381.2	381.25	Buy		21,500,812	12505	LSE
03:26:43	381.25	505	AT	381.2	381.25	Buy		21,500,696	12504	LSE
03:26:43	381.25	1242	AT	381.2	381.25	Buy		21,500,191	12503	LSE
03:26:39	381.25	3680	AT	381.25	381.3	Sell		21,498,949	12502	LSE
03:26:39	381.25	1242	AT	381.25	381.3	Sell		21,495,269	12501	LSE

BLOK Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions