Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:40-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:25	382.55	4162	AT	382.5	382.55	Buy		1,469,140	1751	LSE
19:40:25	382.55	867	AT	382.5	382.55	Buy		1,464,978	1750	LSE
19:40:25	382.55	375	AT	382.5	382.55	Buy		1,464,111	1749	LSE
19:40:25	382.55	2161	AT	382.45	382.55	Buy		1,463,736	1748	LSE
19:40:25	382.55	1400	AT	382.45	382.55	Buy		1,461,575	1747	LSE
19:40:25	382.55	1357	AT	382.45	382.55	Buy		1,460,175	1746	LSE
19:40:25	382.55	621	AT	382.45	382.55	Buy		1,458,818	1745	LSE
19:40:25	382.5	170	AT	382.5	382.55	Sell		1,458,197	1744	LSE
19:40:25	382.5	1971	AT	382.5	382.7	Sell		1,458,027	1743	LSE
19:40:25	382.5	621	AT	382.5	382.7	Sell		1,456,056	1742	LSE
19:40:25	382.5	1286	AT	382.5	382.7	Sell		1,455,435	1741	LSE
19:40:25	382.5	636	AT	382.5	382.7	Sell		1,454,149	1740	LSE
19:40:25	382.5	1617	AT	382.5	382.7	Sell		1,453,513	1739	LSE
19:40:25	382.5	1626	AT	382.5	382.7	Sell		1,451,896	1738	LSE
19:40:25	382.55	621	AT	382.55	382.7	Sell		1,450,270	1737	LSE
19:40:25	382.55	1820	AT	382.55	382.95	Sell		1,449,649	1736	LSE
19:40:25	382.55	512	AT	382.55	382.95	Sell		1,447,829	1735	LSE
19:40:25	382.55	521	AT	382.55	382.95	Sell		1,447,317	1734	LSE
19:40:25	382.55	538	AT	382.55	382.95	Sell		1,446,796	1733	LSE
19:40:25	382.55	1979	AT	382.55	382.95	Sell		1,446,258	1732	LSE
19:40:25	382.55	1031	AT	382.55	382.95	Sell		1,444,279	1731	LSE
19:40:25	382.55	1400	AT	382.55	382.95	Sell		1,443,248	1730	LSE
19:40:25	382.55	2797	AT	382.55	382.95	Sell		1,441,848	1729	LSE
19:40:25	382.55	1650	AT	382.55	382.95	Sell		1,439,051	1728	LSE
19:40:25	382.55	1400	AT	382.55	382.95	Sell		1,437,401	1727	LSE
19:40:25	382.6	1970	AT	382.6	382.95	Sell		1,436,001	1726	LSE
19:40:25	382.6	1031	AT	382.6	382.95	Sell		1,434,031	1725	LSE
19:40:25	382.6	1979	AT	382.6	382.95	Sell		1,433,000	1724	LSE
19:40:25	382.6	521	AT	382.6	382.95	Sell		1,431,021	1723	LSE
19:40:25	382.6	507	AT	382.6	382.95	Sell		1,430,500	1722	LSE
19:40:25	382.6	552	AT	382.6	382.95	Sell		1,429,993	1721	LSE
19:40:25	382.6	1400	AT	382.6	382.95	Sell		1,429,441	1720	LSE
19:40:25	382.6	2546	AT	382.6	382.95	Sell		1,428,041	1719	LSE
19:40:25	382.6	1730	AT	382.6	382.95	Sell		1,425,495	1718	LSE
19:40:25	382.6	1400	AT	382.6	382.95	Sell		1,423,765	1717	LSE
19:40:25	382.65	1974	AT	382.65	382.95	Sell		1,422,365	1716	LSE
19:40:25	382.65	1357	AT	382.65	382.95	Sell		1,420,391	1715	LSE
19:40:25	382.65	1400	AT	382.65	382.95	Sell		1,419,034	1714	LSE
19:40:25	382.65	1031	AT	382.65	382.95	Sell		1,417,634	1713	LSE
19:40:25	382.65	2902	AT	382.65	382.95	Sell		1,416,603	1712	LSE
19:40:25	382.65	463	AT	382.65	382.95	Sell		1,413,701	1711	LSE
19:40:25	382.65	463	AT	382.65	382.95	Sell		1,413,238	1710	LSE
19:40:25	382.65	492	AT	382.65	382.95	Sell		1,412,775	1709	LSE
19:40:25	382.65	1688	AT	382.65	382.95	Sell		1,412,283	1708	LSE
19:40:25	382.65	1400	AT	382.65	382.95	Sell		1,410,595	1707	LSE
19:40:25	382.7	1971	AT	382.7	382.95	Sell		1,409,195	1706	LSE
19:40:25	382.7	1031	AT	382.7	382.95	Sell		1,407,224	1705	LSE
19:40:25	382.7	2807	AT	382.7	382.95	Sell		1,406,193	1704	LSE
19:40:25	382.7	1400	AT	382.7	382.95	Sell		1,403,386	1703	LSE
19:40:25	382.7	1599	AT	382.7	382.95	Sell		1,401,986	1702	LSE
19:40:25	382.7	1357	AT	382.7	382.95	Sell		1,400,387	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions