Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (00:44-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:55	382.75	5000	O	382.75	382.8	Sell		6,133,614	6551	LSE
00:44:55	382.75	1722	AT	382.75	382.8	Sell		6,128,614	6550	LSE
00:44:55	382.75	848	AT	382.75	382.8	Sell		6,126,892	6549	LSE
00:44:51	382.765	1212	O	382.75	382.8	Sell		6,126,044	6548	LSE
00:44:36	382.8	1027	AT	382.8	382.85	Sell		6,124,832	6547	LSE
00:44:36	382.8	90	AT	382.75	382.8	Buy		6,123,805	6546	LSE
00:44:36	382.8	1242	AT	382.75	382.8	Buy		6,123,715	6545	LSE
00:44:04	382.8	200	O	382.75	382.8	Buy		6,122,473	6544	LSE
00:44:04	382.8	216	O	382.75	382.8	Buy		6,122,273	6543	LSE
00:43:56	382.85	499	AT	382.8	382.85	Buy		6,122,057	6542	LSE
00:43:56	382.85	621	AT	382.85	382.9	Sell		6,121,558	6541	LSE
00:43:56	382.85	690	AT	382.85	382.9	Sell		6,120,937	6540	LSE
00:43:56	382.85	1311	AT	382.85	382.9	Sell		6,120,247	6539	LSE
00:43:52	382.9	375	AT	382.9	382.95	Sell		6,118,936	6538	LSE
00:43:52	382.9	246	AT	382.9	382.95	Sell		6,118,561	6537	LSE
00:43:52	382.9	1435	AT	382.9	382.95	Sell		6,118,315	6536	LSE
00:43:52	382.9	19	AT	382.9	382.95	Sell		6,116,880	6535	LSE
00:43:52	382.915	694	O	382.9	382.95	Sell		6,116,861	6534	LSE
00:43:47	382.9	1046	AT	382.9	382.95	Sell		6,116,167	6533	LSE
00:43:41	382.935	95	O	382.9	382.95	Buy		6,115,121	6532	LSE
00:43:29	382.95	618	AT	382.9	382.95	Buy		6,115,026	6531	LSE
00:43:29	382.95	1736	AT	382.95	383.0	Sell		6,114,408	6530	LSE
00:43:29	382.95	611	AT	382.95	383.0	Sell		6,112,672	6529	LSE
00:43:28	383.0	2066	AT	383.0	383.05	Sell		6,112,061	6528	LSE
00:43:26	383.0	91	AT	382.95	383.0	Buy		6,109,995	6527	LSE
00:43:26	383.0	946	AT	382.95	383.0	Buy		6,109,904	6526	LSE
00:43:26	383.0	1538	AT	382.95	383.0	Buy		6,108,958	6525	LSE
00:43:17	383.0	618	AT	382.95	383.0	Buy		6,107,420	6524	LSE
00:43:11	383.0	618	AT	382.95	383.0	Buy		6,106,802	6523	LSE
00:42:58	383.0	3	O	383.0	383.1	Sell		6,106,184	6522	LSE
00:42:53	383.05	618	AT	383.0	383.05	Buy		6,106,181	6521	LSE
00:42:36	383.05	1306	AT	383.0	383.05	Buy		6,105,563	6520	LSE
00:42:36	383.05	2605	AT	383.0	383.05	Buy		6,104,257	6519	LSE
00:42:29	383.186	232	O	383.0	383.1	Buy		6,101,652	6518	LSE
00:42:28	383.1	618	AT	383.05	383.1	Buy		6,101,420	6517	LSE
00:42:28	383.1	2	AT	383.05	383.1	Buy		6,100,802	6516	LSE
00:42:28	383.1	280	AT	383.1	383.15	Sell		6,100,800	6515	LSE
00:42:28	383.1	621	AT	383.1	383.15	Sell		6,100,520	6514	LSE
00:42:28	383.1	21	AT	383.1	383.15	Sell		6,099,899	6513	LSE
00:42:28	383.1	21	AT	383.1	383.15	Sell		6,099,878	6512	LSE
00:42:28	383.1	71	AT	383.1	383.15	Sell		6,099,857	6511	LSE
00:42:28	383.15	1503	AT	383.15	383.2	Sell		6,099,786	6510	LSE
00:42:28	383.15	519	AT	383.15	383.2	Sell		6,098,283	6509	LSE
00:42:28	383.15	348	AT	383.15	383.2	Sell		6,097,764	6508	LSE
00:42:28	383.15	189	AT	383.15	383.2	Sell		6,097,416	6507	LSE
00:42:27	383.2	2139	AT	383.2	383.25	Sell		6,097,227	6506	LSE
00:42:27	383.2	681	AT	383.2	383.25	Sell		6,095,088	6505	LSE
00:42:27	383.2	1599	AT	383.2	383.25	Sell		6,094,407	6504	LSE
00:42:27	383.2	1631	AT	383.2	383.25	Sell		6,092,808	6503	LSE
00:42:16	383.2	955	O	383.2	383.3	Sell		6,091,177	6502	LSE
00:41:52	383.2	6	O	383.2	383.3	Sell		6,090,222	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions