Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (21:18-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:28	382.7	350	AT	382.7	382.75	Sell		3,037,782	3351	LSE
21:18:28	382.7	1400	AT	382.7	382.75	Sell		3,037,432	3350	LSE
21:18:23	382.7	2340	AT	382.7	382.75	Sell		3,036,032	3349	LSE
21:18:22	382.7	621	AT	382.65	382.7	Buy		3,033,692	3348	LSE
21:18:22	382.7	621	AT	382.65	382.7	Buy		3,033,071	3347	LSE
21:18:12	382.62	196	O	382.6	382.65	Sell		3,032,450	3346	LSE
21:17:57	382.65	10	O	382.6	382.65	Buy		3,032,254	3345	LSE
21:17:56	382.65	3100	O	382.6	382.65	Buy		3,032,244	3344	LSE
21:17:40	382.6	26	AT	382.55	382.6	Buy		3,029,144	3343	LSE
21:17:40	382.6	12	AT	382.55	382.6	Buy		3,029,118	3342	LSE
21:17:40	382.6	38	AT	382.55	382.6	Buy		3,029,106	3341	LSE
21:17:40	382.6	1863	AT	382.55	382.6	Buy		3,029,068	3340	LSE
21:17:30	382.5	2	O	382.5	382.6	Sell		3,027,205	3339	LSE
21:17:30	382.6	14	O	382.5	382.6	Buy		3,027,203	3338	LSE
21:17:15	382.55	10000	O	382.5	382.55	Buy		3,027,189	3337	LSE
21:17:15	382.55	2	O	382.5	382.55	Buy		3,017,189	3336	LSE
21:17:07	382.55	2	AT	382.5	382.55	Buy		3,017,187	3335	LSE
21:17:01	382.5	1	O	382.5	382.55	Sell		3,017,185	3334	LSE
21:17:00	382.5	5	O	382.5	382.55	Sell		3,017,184	3333	LSE
21:16:51	382.51	1299	O	382.5	382.55	Sell		3,017,179	3332	LSE
21:16:42	382.515	843	O	382.45	382.55	Buy		3,015,880	3331	LSE
21:16:40	382.5	189	AT	382.5	382.55	Sell		3,015,037	3330	LSE
21:16:40	382.5	1242	AT	382.5	382.55	Sell		3,014,848	3329	LSE
21:16:32	382.55	5	O	382.5	382.55	Buy		3,013,606	3328	LSE
21:16:26	382.55	26	O	382.45	382.55	Buy		3,013,601	3327	LSE
21:16:25	382.45	34	O	382.45	382.55	Sell		3,013,575	3326	LSE
21:16:24	382.45	1544	AT	382.45	382.55	Sell		3,013,541	3325	LSE
21:16:24	382.45	1309	AT	382.45	382.55	Sell		3,011,997	3324	LSE
21:16:22	382.5	1862	AT	382.5	382.55	Sell		3,010,688	3323	LSE
21:16:17	382.55	2	O	382.5	382.55	Buy		3,008,826	3322	LSE
21:16:00	382.55	1	O	382.5	382.55	Buy		3,008,824	3321	LSE
21:15:44	382.5	1682	AT	382.5	382.55	Sell		3,008,823	3320	LSE
21:15:39	382.55	1	O	382.5	382.55	Buy		3,007,141	3319	LSE
21:15:28	382.55	28	AT	382.55	382.6	Sell		3,007,140	3318	LSE
21:15:28	382.55	1665	AT	382.55	382.6	Sell		3,007,112	3317	LSE
21:15:28	382.65	15	O	382.55	382.65	Buy		3,005,447	3316	LSE
21:15:28	382.6	1407	AT	382.6	382.65	Sell		3,005,432	3315	LSE
21:15:28	382.6	690	AT	382.6	382.65	Sell		3,004,025	3314	LSE
21:15:28	382.6	1223	AT	382.6	382.65	Sell		3,003,335	3313	LSE
21:15:28	382.6	27	AT	382.6	382.65	Sell		3,002,112	3312	LSE
21:15:28	382.6	68	AT	382.6	382.65	Sell		3,002,085	3311	LSE
21:15:24	382.6	553	AT	382.6	382.7	Sell		3,002,017	3310	LSE
21:15:20	382.55	1635	AT	382.55	382.65	Sell		3,001,464	3309	LSE
21:15:20	382.55	1696	AT	382.55	382.65	Sell		2,999,829	3308	LSE
21:15:18	382.5	7059	O	382.45	382.55			2,998,133	3307	LSE
21:15:18	382.5	651	AT	382.45	382.5	Buy		2,991,074	3306	LSE
21:15:18	382.5	430	AT	382.45	382.5	Buy		2,990,423	3305	LSE
21:15:18	382.5	621	AT	382.5	382.55	Sell		2,989,993	3304	LSE
21:15:18	382.5	1400	AT	382.5	382.55	Sell		2,989,372	3303	LSE
21:15:17	382.45	350	AT	382.4	382.45	Buy		2,987,972	3302	LSE
21:15:17	382.45	1520	AT	382.4	382.45	Buy		2,987,622	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions