Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (22:20-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:06	382.3	2327	AT	382.25	382.3	Buy		4,034,650	4351	LSE
22:20:06	382.3	1630	AT	382.3	382.35	Sell		4,032,323	4350	LSE
22:20:06	382.3	239	AT	382.3	382.35	Sell		4,030,693	4349	LSE
22:20:06	382.3	1826	AT	382.3	382.35	Sell		4,030,454	4348	LSE
22:20:06	382.3	529	AT	382.3	382.35	Sell		4,028,628	4347	LSE
22:20:06	382.3	750	AT	382.3	382.35	Sell		4,028,099	4346	LSE
22:19:52	382.35	621	O	382.3	382.35	Buy		4,027,349	4345	LSE
22:19:12	382.3	6	O	382.3	382.4	Sell		4,026,728	4344	LSE
22:18:38	382.35	2545	AT	382.3	382.35	Buy		4,026,722	4343	LSE
22:18:38	382.35	1400	AT	382.35	382.4	Sell		4,024,177	4342	LSE
22:18:38	382.35	1988	AT	382.35	382.4	Sell		4,022,777	4341	LSE
22:18:38	382.35	531	AT	382.35	382.4	Sell		4,020,789	4340	LSE
22:18:37	382.35	39	AT	382.3	382.35	Buy		4,020,258	4339	LSE
22:18:37	382.35	1863	AT	382.3	382.35	Buy		4,020,219	4338	LSE
22:18:33	382.35	3	AT	382.3	382.35	Buy		4,018,356	4337	LSE
22:18:21	382.35	533	AT	382.35	382.45	Sell		4,018,353	4336	LSE
22:18:21	382.35	1618	AT	382.35	382.45	Sell		4,017,820	4335	LSE
22:18:21	382.35	1988	AT	382.35	382.45	Sell		4,016,202	4334	LSE
22:18:21	382.35	511	AT	382.35	382.45	Sell		4,014,214	4333	LSE
22:18:21	382.35	3017	AT	382.35	382.45	Sell		4,013,703	4332	LSE
22:18:03	382.386	1298	O	382.3	382.4	Buy		4,010,686	4331	LSE
22:18:00	382.35	1012	AT	382.3	382.35	Buy		4,009,388	4330	LSE
22:18:00	382.35	1657	AT	382.35	382.4	Sell		4,008,376	4329	LSE
22:17:53	382.35	1001	AT	382.3	382.35	Buy		4,006,719	4328	LSE
22:17:53	382.35	2277	AT	382.35	382.4	Sell		4,005,718	4327	LSE
22:17:53	382.35	355	AT	382.35	382.4	Sell		4,003,441	4326	LSE
22:17:53	382.35	621	AT	382.35	382.4	Sell		4,003,086	4325	LSE
22:17:53	382.35	621	AT	382.35	382.4	Sell		4,002,465	4324	LSE
22:17:45	382.4	2616	AT	382.4	382.45	Sell		4,001,844	4323	LSE
22:17:45	382.4	1909	AT	382.4	382.45	Sell		3,999,228	4322	LSE
22:17:45	382.4	575	AT	382.4	382.45	Sell		3,997,319	4321	LSE
22:17:23	382.4	537	AT	382.4	382.45	Sell		3,996,744	4320	LSE
22:17:19	382.3	232	AT	382.3	382.4	Sell		3,996,207	4319	LSE
22:17:19	382.3	1545	AT	382.3	382.4	Sell		3,995,975	4318	LSE
22:17:15	382.35	618	AT	382.3	382.35	Buy		3,994,430	4317	LSE
22:17:15	382.3	4	AT	382.25	382.3	Buy		3,993,812	4316	LSE
22:17:01	382.25	10	O	382.25	382.3	Sell		3,993,808	4315	LSE
22:16:13	382.25	356	AT	382.2	382.25	Buy		3,993,798	4314	LSE
22:16:13	382.25	1863	AT	382.2	382.25	Buy		3,993,442	4313	LSE
22:16:03	382.2	203	AT	382.15	382.2	Buy		3,991,579	4312	LSE
22:15:56	382.15	3	O	382.15	382.2	Sell		3,991,376	4311	LSE
22:15:55	382.25	2	O	382.15	382.2	Buy		3,991,373	4310	LSE
22:15:46	382.2	224	AT	382.15	382.2	Buy		3,991,371	4309	LSE
22:15:46	382.2	983	AT	382.15	382.2	Buy		3,991,147	4308	LSE
22:15:45	382.15	701	AT	382.15	382.2	Sell		3,990,164	4307	LSE
22:15:25	382.15	1054	AT	382.15	382.2	Sell		3,989,463	4306	LSE
22:15:14	382.15	36	AT	382.15	382.2	Sell		3,988,409	4305	LSE
22:15:14	382.15	815	AT	382.15	382.2	Sell		3,988,373	4304	LSE
22:15:14	382.15	680	AT	382.15	382.2	Sell		3,987,558	4303	LSE
22:15:14	382.2	36	AT	382.2	382.25	Sell		3,986,878	4302	LSE
22:15:14	382.2	2464	AT	382.2	382.25	Sell		3,986,842	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions