Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (22:15-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:14	382.2	2464	AT	382.2	382.25	Sell		3,986,842	4301	LSE
22:15:14	382.2	10	AT	382.2	382.25	Sell		3,984,378	4300	LSE
22:15:14	382.2	1242	AT	382.2	382.25	Sell		3,984,368	4299	LSE
22:15:06	382.2	400	AT	382.2	382.25	Sell		3,983,126	4298	LSE
22:15:00	382.227	400	O	382.15	382.2	Buy		3,982,726	4297	LSE
22:14:55	382.25	1	O	382.15	382.25	Buy		3,982,326	4296	LSE
22:14:53	382.2	209	AT	382.2	382.25	Sell		3,982,325	4295	LSE
22:14:50	382.2	614	AT	382.15	382.2	Buy		3,982,116	4294	LSE
22:14:50	382.2	184	AT	382.2	382.25	Sell		3,981,502	4293	LSE
22:14:50	382.2	729	AT	382.2	382.25	Sell		3,981,318	4292	LSE
22:14:50	382.2	513	AT	382.2	382.25	Sell		3,980,589	4291	LSE
22:14:37	382.25	100	O	382.15	382.25	Buy		3,980,076	4290	LSE
22:14:35	382.15	95	O	382.15	382.25	Sell		3,979,976	4289	LSE
22:14:28	382.2	60	AT	382.2	382.25	Sell		3,979,881	4288	LSE
22:14:28	382.2	621	AT	382.2	382.25	Sell		3,979,821	4287	LSE
22:14:19	382.2	8	AT	382.15	382.2	Buy		3,979,200	4286	LSE
22:14:16	382.1	4	O	382.1	382.2	Sell		3,979,192	4285	LSE
22:13:56	382.114	391	O	382.1	382.15	Sell		3,979,188	4284	LSE
22:13:53	382.1	125	O	382.05	382.15			3,978,797	4283	LSE
22:13:47	382.15	621	AT	382.1	382.15	Buy		3,978,672	4282	LSE
22:13:28	382.15	1040	AT	382.15	382.2	Sell		3,978,051	4281	LSE
22:13:28	382.15	115	AT	382.15	382.2	Sell		3,977,011	4280	LSE
22:13:28	382.15	1242	AT	382.15	382.2	Sell		3,976,896	4279	LSE
22:13:10	382.15	361	AT	382.15	382.2	Sell		3,975,654	4278	LSE
22:13:10	382.15	1242	AT	382.15	382.2	Sell		3,975,293	4277	LSE
22:12:41	382.15	52	O	382.1	382.15	Buy		3,974,051	4276	LSE
22:12:32	382.1	1816	AT	382.05	382.1	Buy		3,973,999	4275	LSE
22:12:29	382.1	976	AT	382.0	382.1	Buy		3,972,183	4274	LSE
22:12:29	382.1	1622	AT	382.1	382.2	Sell		3,971,207	4273	LSE
22:12:29	382.1	1675	AT	382.1	382.2	Sell		3,969,585	4272	LSE
22:12:29	382.1	760	AT	382.1	382.2	Sell		3,967,910	4271	LSE
22:12:29	382.1	1332	AT	382.1	382.2	Sell		3,967,150	4270	LSE
22:12:29	382.1	1676	AT	382.1	382.2	Sell		3,965,818	4269	LSE
22:12:29	382.15	1300	AT	382.15	382.2	Sell		3,964,142	4268	LSE
22:12:29	382.15	1400	AT	382.15	382.2	Sell		3,962,842	4267	LSE
22:12:29	382.15	463	AT	382.15	382.2	Sell		3,961,442	4266	LSE
22:12:29	382.15	158	AT	382.15	382.2	Sell		3,960,979	4265	LSE
22:12:29	382.15	1242	AT	382.15	382.2	Sell		3,960,821	4264	LSE
22:12:29	382.15	3	AT	382.1	382.15	Buy		3,959,579	4263	LSE
22:12:29	382.15	618	AT	382.1	382.15	Buy		3,959,576	4262	LSE
22:12:27	382.15	621	AT	382.1	382.15	Buy		3,958,958	4261	LSE
22:12:22	382.15	1228	AT	382.15	382.2	Sell		3,958,337	4260	LSE
22:12:21	382.15	25	O	382.15	382.2	Sell		3,957,109	4259	LSE
22:12:07	382.2	18	AT	382.15	382.2	Buy		3,957,084	4258	LSE
22:12:02	382.2	65	O	382.1	382.15	Buy		3,957,066	4257	LSE
22:11:58	382.15	67	O	382.15	382.25	Sell		3,957,001	4256	LSE
22:11:17	382.286	129	O	382.15	382.25	Buy		3,956,934	4255	LSE
22:11:15	382.25	3	O	382.15	382.25	Buy		3,956,805	4254	LSE
22:11:14	382.25	913	AT	382.25	382.3	Sell		3,956,802	4253	LSE
22:11:12	382.322	161	O	382.25	382.3	Buy		3,955,889	4252	LSE
22:11:12	382.25	1327	AT	382.25	382.3	Sell		3,955,728	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions