Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:57	381.55	13	O	380.8	381.05	Buy		334,364	201	LSE
19:00:57	381.55	2	O	380.8	381.1	Buy		334,351	200	LSE
19:00:57	381.55	7	O	380.8	381.1	Buy		334,349	199	LSE
19:00:56	381.55	2	O	380.8	381.05	Buy		334,342	198	LSE
19:00:56	381.55	2	O	380.8	381.05	Buy		334,340	197	LSE
19:00:56	381.35	3	O	380.8	381.05	Buy		334,338	196	LSE
19:00:56	381.35	35	O	380.8	381.05	Buy		334,335	195	LSE
19:00:56	381.55	1	O	380.8	381.05	Buy		334,300	194	LSE
19:00:56	381.35	33	O	380.8	381.05	Buy		334,299	193	LSE
19:00:56	381.35	2	O	380.9	381.15	Buy		334,266	192	LSE
19:00:56	381.35	6	O	380.9	381.15	Buy		334,264	191	LSE
19:00:55	381.55	3	O	380.9	381.1	Buy		334,258	190	LSE
19:00:55	381.35	2	O	380.9	381.1	Buy		334,255	189	LSE
19:00:55	381.35	5	O	380.9	381.1	Buy		334,253	188	LSE
19:00:55	381.55	39	O	380.9	381.1	Buy		334,248	187	LSE
19:00:55	381.55	13	O	380.9	381.1	Buy		334,209	186	LSE
19:00:55	381.35	52	O	380.9	381.1	Buy		334,196	185	LSE
19:00:55	381.55	260	O	380.9	381.1	Buy		334,144	184	LSE
19:00:55	381.35	10	O	380.9	381.1	Buy		333,884	183	LSE
19:00:55	381.35	35	O	380.9	381.1	Buy		333,874	182	LSE
19:00:55	381.55	10	O	380.9	381.1	Buy		333,839	181	LSE
19:00:54	381.35	76	O	380.9	381.1	Buy		333,829	180	LSE
19:00:54	381.3	130	O	380.9	381.1	Buy		333,753	179	LSE
19:00:54	381.35	4	O	380.85	381.1	Buy		333,623	178	LSE
19:00:54	381.55	1	O	380.85	381.1	Buy		333,619	177	LSE
19:00:54	381.55	4	O	380.85	381.1	Buy		333,618	176	LSE
19:00:54	381.55	1	O	380.85	381.1	Buy		333,614	175	LSE
19:00:54	381.35	85	O	380.85	381.1	Buy		333,613	174	LSE
19:00:54	381.55	1	O	380.75	381.0	Buy		333,528	173	LSE
19:00:54	381.55	3	O	380.75	381.0	Buy		333,527	172	LSE
19:00:54	381.35	1	O	380.75	381.0	Buy		333,524	171	LSE
19:00:53	381.35	7	O	380.75	381.0	Buy		333,523	170	LSE
19:00:53	381.35	3	O	380.75	381.0	Buy		333,516	169	LSE
19:00:53	381.55	7	O	380.75	381.0	Buy		333,513	168	LSE
19:00:53	381.55	2	O	380.75	381.0	Buy		333,506	167	LSE
19:00:53	381.55	6	O	380.75	381.0	Buy		333,504	166	LSE
19:00:53	380.9	230	AT	380.9	381.05	Sell		333,498	165	LSE
19:00:53	380.95	1304	AT	380.95	381.2	Sell		333,268	164	LSE
19:00:53	380.95	1330	AT	380.95	381.2	Sell		331,964	163	LSE
19:00:53	381.55	1	O	380.95	381.2	Buy		330,634	162	LSE
19:00:52	381.55	1	O	380.95	381.2	Buy		330,633	161	LSE
19:00:52	381.55	11	O	380.95	381.2	Buy		330,632	160	LSE
19:00:52	381.55	1	O	380.95	381.2	Buy		330,621	159	LSE
19:00:52	381.35	3	O	380.95	381.2	Buy		330,620	158	LSE
19:00:52	381.55	4	O	380.95	381.2	Buy		330,617	157	LSE
19:00:52	381.35	7	O	380.95	381.2	Buy		330,613	156	LSE
19:00:52	381.3	1	O	380.95	381.2	Buy		330,606	155	LSE
19:00:52	381.35	4	O	380.95	381.2	Buy		330,605	154	LSE
19:00:52	381.35	2	O	380.95	381.2	Buy		330,601	153	LSE
19:00:52	381.5	1	O	380.95	381.2	Buy		330,599	152	LSE
19:00:51	381.35	2	O	380.95	381.2	Buy		330,598	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions