Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (23:25-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:18	382.0	1517	AT	382.0	382.05	Sell		5,090,482	5351	LSE
23:25:18	382.0	757	AT	382.0	382.05	Sell		5,088,965	5350	LSE
23:25:18	382.0	1167	AT	382.0	382.05	Sell		5,088,208	5349	LSE
23:25:18	382.0	39	AT	382.0	382.05	Sell		5,087,041	5348	LSE
23:25:11	382.039	20000	O	382.0	382.05	Buy		5,087,002	5347	LSE
23:24:58	382.1	1	O	382.0	382.1	Buy		5,067,002	5346	LSE
23:24:57	382.0	20	O	382.0	382.1	Sell		5,067,001	5345	LSE
23:24:44	382.05	1800	AT	382.05	382.1	Sell		5,066,981	5344	LSE
23:24:44	382.05	39	AT	382.05	382.1	Sell		5,065,181	5343	LSE
23:24:43	382.025	281	O	382.05	382.1	Sell		5,065,142	5342	LSE
23:24:43	382.05	40	AT	382.05	382.1	Sell		5,064,861	5341	LSE
23:24:43	382.05	621	AT	382.05	382.1	Sell		5,064,821	5340	LSE
23:24:43	382.05	621	AT	382.05	382.1	Sell		5,064,200	5339	LSE
23:24:43	382.05	621	AT	382.05	382.1	Sell		5,063,579	5338	LSE
23:24:43	382.05	183	AT	382.05	382.1	Sell		5,062,958	5337	LSE
23:24:43	382.05	684	AT	382.05	382.1	Sell		5,062,775	5336	LSE
23:24:43	382.05	1800	AT	382.05	382.1	Sell		5,062,091	5335	LSE
23:24:43	382.05	2700	AT	382.0	382.05	Buy		5,060,291	5334	LSE
23:24:43	382.05	914	AT	382.0	382.05	Buy		5,057,591	5333	LSE
23:24:43	382.05	493	AT	382.0	382.05	Buy		5,056,677	5332	LSE
23:24:43	382.05	787	AT	382.0	382.05	Buy		5,056,184	5331	LSE
23:24:30	382.0	76	AT	381.95	382.0	Buy		5,055,397	5330	LSE
23:24:30	382.0	1863	AT	381.95	382.0	Buy		5,055,321	5329	LSE
23:24:13	382.0	1	O	381.95	382.0	Buy		5,053,458	5328	LSE
23:24:11	382.0	2	AT	381.95	382.0	Buy		5,053,457	5327	LSE
23:23:52	381.9	1242	AT	381.85	381.9	Buy		5,053,455	5326	LSE
23:23:52	381.9	755	AT	381.9	381.95	Sell		5,052,213	5325	LSE
23:23:52	381.9	1411	AT	381.9	381.95	Sell		5,051,458	5324	LSE
23:23:52	381.9	1242	AT	381.9	381.95	Sell		5,050,047	5323	LSE
23:23:49	381.963	521	O	381.9	382.0	Buy		5,048,805	5322	LSE
23:23:47	382.0	5	O	381.9	382.0	Buy		5,048,284	5321	LSE
23:23:41	381.915	783	O	381.9	382.0	Sell		5,048,279	5320	LSE
23:23:31	381.95	478	AT	381.95	382.0	Sell		5,047,496	5319	LSE
23:23:31	381.95	329	AT	381.95	382.0	Sell		5,047,018	5318	LSE
23:23:31	381.95	913	AT	381.95	382.0	Sell		5,046,689	5317	LSE
23:23:21	381.95	245	AT	381.95	382.0	Sell		5,045,776	5316	LSE
23:23:21	381.95	1570	AT	381.95	382.0	Sell		5,045,531	5315	LSE
23:23:10	382.0	621	AT	381.95	382.0	Buy		5,043,961	5314	LSE
23:23:10	382.0	1255	AT	382.0	382.05	Sell		5,043,340	5313	LSE
23:23:09	381.95	1	O	382.0	382.05	Sell		5,042,085	5312	LSE
23:23:09	382.0	2000	O	381.95	382.05			5,042,084	5311	LSE
23:23:06	381.95	4	O	381.95	382.05	Sell		5,040,084	5310	LSE
23:23:00	382.0	82	AT	382.0	382.05	Sell		5,040,080	5309	LSE
23:23:00	382.0	621	AT	382.0	382.05	Sell		5,039,998	5308	LSE
23:23:00	382.0	621	AT	382.0	382.05	Sell		5,039,377	5307	LSE
23:22:59	381.98	2000	O	382.0	382.05	Sell		5,038,756	5306	LSE
23:22:50	382.0	1364	AT	381.95	382.0	Buy		5,036,756	5305	LSE
23:22:47	382.015	1000	O	381.95	382.05	Buy		5,035,392	5304	LSE
23:22:46	382.034	519	O	381.95	382.05	Buy		5,034,392	5303	LSE
23:22:42	382.0	469	AT	382.0	382.05	Sell		5,033,873	5302	LSE
23:22:42	382.0	1242	AT	382.0	382.05	Sell		5,033,404	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions