Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (20:06-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:43	383.35	165	AT	383.35	383.4	Sell		1,900,130	2201	LSE
20:06:43	383.35	1296	AT	383.35	383.4	Sell		1,899,965	2200	LSE
20:06:43	383.35	567	AT	383.35	383.4	Sell		1,898,669	2199	LSE
20:06:35	383.29	1073	O	383.35	383.4	Sell		1,898,102	2198	LSE
20:06:33	383.45	10	O	383.35	383.45	Buy		1,897,029	2197	LSE
20:06:01	383.1	2	O	383.1	383.2	Sell		1,897,019	2196	LSE
20:05:59	383.1	223	AT	383.05	383.1	Buy		1,897,017	2195	LSE
20:05:57	383.05	894	AT	383.0	383.05	Buy		1,896,794	2194	LSE
20:05:43	382.95	2	O	382.95	383.05	Sell		1,895,900	2193	LSE
20:05:42	382.95	5	O	382.95	383.05	Sell		1,895,898	2192	LSE
20:05:32	382.95	341	AT	382.95	383.0	Sell		1,895,893	2191	LSE
20:05:32	382.95	1242	AT	382.95	383.0	Sell		1,895,552	2190	LSE
20:05:32	383.05	134	AT	383.05	383.1	Sell		1,894,310	2189	LSE
20:05:32	383.05	322	AT	383.05	383.1	Sell		1,894,176	2188	LSE
20:05:32	383.05	920	AT	383.05	383.1	Sell		1,893,854	2187	LSE
20:05:15	383.1	8	AT	383.05	383.1	Buy		1,892,934	2186	LSE
20:05:15	383.1	1307	AT	383.05	383.1	Buy		1,892,926	2185	LSE
20:05:15	383.1	1156	AT	383.1	383.15	Sell		1,891,619	2184	LSE
20:05:15	383.1	1242	AT	383.1	383.15	Sell		1,890,463	2183	LSE
20:05:09	383.15	330	AT	383.15	383.2	Sell		1,889,221	2182	LSE
20:05:09	383.15	330	AT	383.15	383.2	Sell		1,888,891	2181	LSE
20:05:09	383.15	618	AT	383.15	383.2	Sell		1,888,561	2180	LSE
20:05:09	383.15	1863	AT	383.15	383.2	Sell		1,887,943	2179	LSE
20:05:06	383.25	626	AT	383.2	383.25	Buy		1,886,080	2178	LSE
20:05:03	383.2	618	AT	383.15	383.2	Buy		1,885,454	2177	LSE
20:05:03	383.15	894	AT	383.1	383.15	Buy		1,884,836	2176	LSE
20:04:58	383.08	1295	O	383.1	383.15	Sell		1,883,942	2175	LSE
20:04:57	383.1	736	AT	383.05	383.1	Buy		1,882,647	2174	LSE
20:04:57	383.1	621	AT	383.05	383.1	Buy		1,881,911	2173	LSE
20:04:50	383.05	2	O	383.05	383.15	Sell		1,881,290	2172	LSE
20:04:50	383.05	798	AT	383.05	383.1	Sell		1,881,288	2171	LSE
20:04:44	383.1	935	AT	383.05	383.1	Buy		1,880,490	2170	LSE
20:04:40	383.15	4	O	383.05	383.15	Buy		1,879,555	2169	LSE
20:04:22	383.15	1196	AT	383.15	383.2	Sell		1,879,551	2168	LSE
20:04:19	383.15	130	O	383.15	383.2	Sell		1,878,355	2167	LSE
20:04:02	383.15	821	AT	383.15	383.2	Sell		1,878,225	2166	LSE
20:04:01	383.2	235	AT	383.2	383.25	Sell		1,877,404	2165	LSE
20:04:01	383.2	355	AT	383.2	383.25	Sell		1,877,169	2164	LSE
20:04:01	383.2	266	AT	383.2	383.25	Sell		1,876,814	2163	LSE
20:04:01	383.2	621	AT	383.2	383.25	Sell		1,876,548	2162	LSE
20:03:49	383.25	698	AT	383.25	383.3	Sell		1,875,927	2161	LSE
20:03:45	383.25	981	AT	383.2	383.25	Buy		1,875,229	2160	LSE
20:03:45	383.25	1037	AT	383.25	383.3	Sell		1,874,248	2159	LSE
20:03:39	383.3	37	AT	383.3	383.35	Sell		1,873,211	2158	LSE
20:03:39	383.3	1000	AT	383.3	383.35	Sell		1,873,174	2157	LSE
20:03:30	383.3	36455	AT	383.25	383.3	Buy		1,872,174	2156	LSE
20:03:30	383.3	4347	AT	383.25	383.3	Buy		1,835,719	2155	LSE
20:03:29	383.25	1242	AT	383.25	383.3	Sell		1,831,372	2154	LSE
20:03:29	383.3	422	AT	383.3	383.35	Sell		1,830,130	2153	LSE
20:03:29	383.3	422	AT	383.3	383.35	Sell		1,829,708	2152	LSE
20:03:29	383.3	184	AT	383.3	383.35	Sell		1,829,286	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions