Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (01:16-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:45	382.9	2484	AT	382.9	382.95	Sell		6,938,869	7251	LSE
01:16:39	382.9	4	O	382.9	382.95	Sell		6,936,385	7250	LSE
01:16:21	382.85	9	O	382.85	382.95	Sell		6,936,381	7249	LSE
01:16:10	382.9	644	AT	382.85	382.9	Buy		6,936,372	7248	LSE
01:16:10	382.9	166	AT	382.9	382.95	Sell		6,935,728	7247	LSE
01:16:09	382.95	25	O	382.85	382.95	Buy		6,935,562	7246	LSE
01:16:07	382.9	418	AT	382.85	382.9	Buy		6,935,537	7245	LSE
01:16:02	382.85	2714	AT	382.85	382.9	Sell		6,935,119	7244	LSE
01:16:02	382.85	64	AT	382.85	382.9	Sell		6,932,405	7243	LSE
01:16:00	382.9	4	AT	382.85	382.9	Buy		6,932,341	7242	LSE
01:16:00	382.9	500	AT	382.85	382.9	Buy		6,932,337	7241	LSE
01:16:00	382.9	61	AT	382.9	382.95	Sell		6,931,837	7240	LSE
01:16:00	382.9	2559	AT	382.9	382.95	Sell		6,931,776	7239	LSE
01:15:46	382.9	1204	AT	382.85	382.9	Buy		6,929,217	7238	LSE
01:15:46	382.9	1242	AT	382.85	382.9	Buy		6,928,013	7237	LSE
01:15:46	382.85	3	AT	382.8	382.85	Buy		6,926,771	7236	LSE
01:15:46	382.85	3	AT	382.8	382.85	Buy		6,926,768	7235	LSE
01:15:46	382.85	2	AT	382.8	382.85	Buy		6,926,765	7234	LSE
01:15:44	382.78	1900	O	382.75	382.85	Sell		6,926,763	7233	LSE
01:15:24	382.75	1125	AT	382.75	382.8	Sell		6,924,863	7232	LSE
01:15:24	382.75	1343	AT	382.75	382.8	Sell		6,923,738	7231	LSE
01:15:14	382.85	2	AT	382.75	382.85	Buy		6,922,395	7230	LSE
01:15:02	382.8	1996	AT	382.8	382.85	Sell		6,922,393	7229	LSE
01:15:02	382.8	1242	AT	382.8	382.85	Sell		6,920,397	7228	LSE
01:15:02	382.8	2872	AT	382.8	382.85	Sell		6,919,155	7227	LSE
01:15:01	382.8	60	AT	382.75	382.8	Buy		6,916,283	7226	LSE
01:15:01	382.75	1818	AT	382.7	382.75	Buy		6,916,223	7225	LSE
01:15:01	382.75	1955	AT	382.7	382.75	Buy		6,914,405	7224	LSE
01:15:00	382.669	1386	O	382.7	382.75	Sell		6,912,450	7223	LSE
01:15:00	382.7	264	AT	382.65	382.7	Buy		6,911,064	7222	LSE
01:15:00	382.7	1228	AT	382.65	382.7	Buy		6,910,800	7221	LSE
01:14:39	382.675	126	O	382.65	382.7	Sell		6,909,572	7220	LSE
01:14:16	382.65	621	AT	382.6	382.65	Buy		6,909,446	7219	LSE
01:14:15	382.775	259	O	382.6	382.65	Buy		6,908,825	7218	LSE
01:14:13	382.65	461	AT	382.65	382.7	Sell		6,908,566	7217	LSE
01:14:13	382.65	459	AT	382.65	382.7	Sell		6,908,105	7216	LSE
01:14:13	382.65	2897	AT	382.65	382.7	Sell		6,907,646	7215	LSE
01:14:13	382.65	21	AT	382.65	382.7	Sell		6,904,749	7214	LSE
01:14:13	382.7	24	AT	382.7	382.75	Sell		6,904,728	7213	LSE
01:14:13	382.7	870	AT	382.7	382.75	Sell		6,904,704	7212	LSE
01:14:10	382.7	2	O	382.7	382.8	Sell		6,903,834	7211	LSE
01:14:09	382.7	2	O	382.7	382.8	Sell		6,903,832	7210	LSE
01:14:09	382.7	1	O	382.7	382.8	Sell		6,903,830	7209	LSE
01:14:03	382.78	156	O	382.7	382.75	Buy		6,903,829	7208	LSE
01:14:00	382.75	913	AT	382.75	382.8	Sell		6,903,673	7207	LSE
01:14:00	382.75	2	AT	382.75	382.8	Sell		6,902,760	7206	LSE
01:14:00	382.75	197	AT	382.75	382.8	Sell		6,902,758	7205	LSE
01:14:00	382.75	1242	AT	382.75	382.8	Sell		6,902,561	7204	LSE
01:13:59	382.75	1038	AT	382.75	382.8	Sell		6,901,319	7203	LSE
01:13:58	382.8	5	O	382.75	382.8	Buy		6,900,281	7202	LSE
01:13:58	382.75	893	AT	382.75	382.8	Sell		6,900,276	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions