Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (19:38-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:28	382.65	618	AT	382.65	382.7	Sell		1,349,477	1651	LSE
19:38:28	382.65	716	AT	382.65	382.7	Sell		1,348,859	1650	LSE
19:38:24	382.65	1561	AT	382.65	382.7	Sell		1,348,143	1649	LSE
19:38:24	382.65	1749	AT	382.65	382.7	Sell		1,346,582	1648	LSE
19:38:24	382.65	1242	AT	382.65	382.7	Sell		1,344,833	1647	LSE
19:38:24	382.7	913	AT	382.7	382.75	Sell		1,343,591	1646	LSE
19:38:24	382.7	196	AT	382.7	382.75	Sell		1,342,678	1645	LSE
19:38:24	382.7	621	AT	382.65	382.7	Buy		1,342,482	1644	LSE
19:38:24	382.7	2879	AT	382.7	382.75	Sell		1,341,861	1643	LSE
19:38:24	382.7	3064	AT	382.7	382.75	Sell		1,338,982	1642	LSE
19:38:24	382.7	1242	AT	382.7	382.75	Sell		1,335,918	1641	LSE
19:38:15	382.7	416	AT	382.65	382.7	Buy		1,334,676	1640	LSE
19:38:12	382.7	729	AT	382.7	382.75	Sell		1,334,260	1639	LSE
19:38:12	382.7	3538	AT	382.7	382.75	Sell		1,333,531	1638	LSE
19:38:12	382.7	28	AT	382.7	382.75	Sell		1,329,993	1637	LSE
19:38:12	382.7	137	AT	382.7	382.75	Sell		1,329,965	1636	LSE
19:37:57	382.75	586	AT	382.7	382.75	Buy		1,329,828	1635	LSE
19:37:57	382.75	621	AT	382.7	382.75	Buy		1,329,242	1634	LSE
19:37:53	382.75	3	AT	382.65	382.75	Buy		1,328,621	1633	LSE
19:37:44	382.65	5	O	382.65	382.75	Sell		1,328,618	1632	LSE
19:37:39	382.75	2	O	382.65	382.75	Buy		1,328,613	1631	LSE
19:37:32	382.65	1400	AT	382.6	382.65	Buy		1,328,611	1630	LSE
19:37:25	382.65	159	AT	382.55	382.65	Buy		1,327,211	1629	LSE
19:37:25	382.65	1675	AT	382.55	382.65	Buy		1,327,052	1628	LSE
19:37:16	382.6	2	O	382.5	382.6	Buy		1,325,377	1627	LSE
19:37:15	382.516	500	O	382.5	382.6	Sell		1,325,375	1626	LSE
19:37:08	382.5	683	AT	382.45	382.5	Buy		1,324,875	1625	LSE
19:36:58	382.45	5	O	382.4	382.45	Buy		1,324,192	1624	LSE
19:36:54	382.45	1	O	382.4	382.45	Buy		1,324,187	1623	LSE
19:36:24	382.25	1	O	382.25	382.3	Sell		1,324,186	1622	LSE
19:36:19	382.25	621	AT	382.15	382.25	Buy		1,324,185	1621	LSE
19:36:12	382.1	1000	AT	382.1	382.15	Sell		1,323,564	1620	LSE
19:36:05	382.1	1258	AT	382.1	382.15	Sell		1,322,564	1619	LSE
19:36:01	382.15	197	AT	382.15	382.2	Sell		1,321,306	1618	LSE
19:36:01	382.15	1169	AT	382.15	382.2	Sell		1,321,109	1617	LSE
19:36:01	382.15	621	AT	382.15	382.2	Sell		1,319,940	1616	LSE
19:35:50	382.1	5	O	382.1	382.15	Sell		1,319,319	1615	LSE
19:35:50	382.15	767	AT	382.15	382.2	Sell		1,319,314	1614	LSE
19:35:50	382.15	767	AT	382.15	382.2	Sell		1,318,547	1613	LSE
19:35:47	382.15	1	O	382.15	382.25	Sell		1,317,780	1612	LSE
19:35:35	382.1	785	AT	382.05	382.1	Buy		1,317,779	1611	LSE
19:35:35	382.1	5	O	382.05	382.1	Buy		1,316,994	1610	LSE
19:35:26	382.05	303	AT	382.05	382.1	Sell		1,316,989	1609	LSE
19:35:26	382.05	621	AT	382.05	382.1	Sell		1,316,686	1608	LSE
19:35:26	382.05	621	AT	382.05	382.1	Sell		1,316,065	1607	LSE
19:35:26	382.05	556	AT	382.05	382.1	Sell		1,315,444	1606	LSE
19:35:26	382.05	618	AT	382.05	382.1	Sell		1,314,888	1605	LSE
19:35:26	382.05	735	AT	382.05	382.1	Sell		1,314,270	1604	LSE
19:35:26	382.05	507	AT	382.05	382.1	Sell		1,313,535	1603	LSE
19:35:19	382.1	2	O	382.05	382.1	Buy		1,313,028	1602	LSE
19:35:13	382.1	1545	AT	382.1	382.15	Sell		1,313,026	1601	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions