Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:51	381.05	1400	AT	380.95	381.05	Buy		20,858,339	11951	LSE
03:12:51	381.05	2430	AT	380.95	381.05	Buy		20,856,939	11950	LSE
03:12:51	381.05	532	AT	380.95	381.05	Buy		20,854,509	11949	LSE
03:12:51	381.05	458	AT	380.95	381.05	Buy		20,853,977	11948	LSE
03:12:51	381.05	520	AT	380.95	381.05	Buy		20,853,519	11947	LSE
03:12:48	380.98	1700	O	380.95	381.05	Sell		20,852,999	11946	LSE
03:12:46	380.95	1103	O	380.95	381.0	Sell		20,851,299	11945	LSE
03:12:46	380.95	1103	O	380.95	381.0	Sell		20,850,196	11944	LSE
03:12:42	380.95	6	AT	380.95	381.0	Sell		20,849,093	11943	LSE
03:12:42	380.95	525	AT	380.95	381.0	Sell		20,849,087	11942	LSE
03:12:42	380.95	90	AT	380.95	381.0	Sell		20,848,562	11941	LSE
03:12:42	380.95	1242	AT	380.95	381.0	Sell		20,848,472	11940	LSE
03:12:42	380.95	167	AT	380.95	381.0	Sell		20,847,230	11939	LSE
03:12:42	380.95	523	AT	380.95	381.0	Sell		20,847,063	11938	LSE
03:12:42	380.95	552	AT	380.95	381.0	Sell		20,846,540	11937	LSE
03:12:41	380.95	103	AT	380.9	380.95	Buy		20,845,988	11936	LSE
03:12:41	380.95	3422	AT	380.95	381.0	Sell		20,845,885	11935	LSE
03:12:41	380.95	1421	AT	380.95	381.0	Sell		20,842,463	11934	LSE
03:12:41	380.95	99	AT	380.95	381.0	Sell		20,841,042	11933	LSE
03:12:35	381.0	2590	AT	381.0	381.05	Sell		20,840,943	11932	LSE
03:12:30	380.95	115	O	380.95	381.05	Sell		20,838,353	11931	LSE
03:12:30	381.0	831	AT	380.95	381.0	Buy		20,838,238	11930	LSE
03:12:27	381.0	3	O	380.95	381.0	Buy		20,837,407	11929	LSE
03:12:25	381.0	1133	AT	381.0	381.05	Sell		20,837,404	11928	LSE
03:12:25	381.0	538	AT	380.95	381.0	Buy		20,836,271	11927	LSE
03:12:25	381.0	1242	AT	380.95	381.0	Buy		20,835,733	11926	LSE
03:12:21	380.95	495	AT	380.9	380.95	Buy		20,834,491	11925	LSE
03:12:21	380.95	552	AT	380.9	380.95	Buy		20,833,996	11924	LSE
03:12:21	380.95	398	AT	380.9	380.95	Buy		20,833,444	11923	LSE
03:12:21	380.95	134	AT	380.9	380.95	Buy		20,833,046	11922	LSE
03:12:21	380.95	1108	AT	380.9	380.95	Buy		20,832,912	11921	LSE
03:12:21	380.95	1520	AT	380.9	380.95	Buy		20,831,804	11920	LSE
03:12:21	380.95	543	AT	380.9	380.95	Buy		20,830,284	11919	LSE
03:12:21	380.95	507	AT	380.9	380.95	Buy		20,829,741	11918	LSE
03:12:21	380.95	279	AT	380.9	380.95	Buy		20,829,234	11917	LSE
03:12:21	380.95	194	AT	380.9	380.95	Buy		20,828,955	11916	LSE
03:12:21	380.95	495	AT	380.9	380.95	Buy		20,828,761	11915	LSE
03:12:21	380.95	486	AT	380.9	380.95	Buy		20,828,266	11914	LSE
03:12:21	380.95	521	AT	380.9	380.95	Buy		20,827,780	11913	LSE
03:12:21	380.95	2496	AT	380.9	380.95	Buy		20,827,259	11912	LSE
03:12:21	380.95	321	AT	380.9	380.95	Buy		20,824,763	11911	LSE
03:12:21	380.95	921	AT	380.95	381.0	Sell		20,824,442	11910	LSE
03:12:21	380.95	3105	AT	380.95	381.0	Sell		20,823,521	11909	LSE
03:12:03	380.95	1080	AT	380.9	380.95	Buy		20,820,416	11908	LSE
03:12:03	380.95	1863	AT	380.9	380.95	Buy		20,819,336	11907	LSE
03:12:03	380.95	552	AT	380.95	381.0	Sell		20,817,473	11906	LSE
03:12:03	380.95	529	AT	380.95	381.0	Sell		20,816,921	11905	LSE
03:12:03	380.95	473	AT	380.95	381.0	Sell		20,816,392	11904	LSE
03:12:03	380.95	1514	AT	380.95	381.0	Sell		20,815,919	11903	LSE
03:12:03	380.95	988	AT	380.95	381.0	Sell		20,814,405	11902	LSE
03:12:00	380.9	618	AT	380.85	380.9	Buy		20,813,417	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions