Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (00:57-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:14	383.3	2001	AT	383.3	383.35	Sell		6,550,429	6851	LSE
00:57:14	383.3	2992	AT	383.3	383.35	Sell		6,548,428	6850	LSE
00:57:14	383.3	1242	AT	383.3	383.35	Sell		6,545,436	6849	LSE
00:57:04	383.333	258	O	383.3	383.35	Buy		6,544,194	6848	LSE
00:56:59	383.35	2000	O	383.3	383.35	Buy		6,543,936	6847	LSE
00:56:59	383.35	3	O	383.3	383.35	Buy		6,541,936	6846	LSE
00:56:40	383.372	506	O	383.3	383.35	Buy		6,541,933	6845	LSE
00:56:17	383.35	25	O	383.3	383.35	Buy		6,541,427	6844	LSE
00:56:06	383.35	102	O	383.25	383.35	Buy		6,541,402	6843	LSE
00:56:01	383.3	4732	O	383.25	383.35			6,541,300	6842	LSE
00:56:01	383.3	45	AT	383.3	383.35	Sell		6,536,568	6841	LSE
00:56:01	383.3	3228	AT	383.3	383.35	Sell		6,536,523	6840	LSE
00:56:01	383.3	363	AT	383.3	383.35	Sell		6,533,295	6839	LSE
00:56:01	383.3	363	AT	383.3	383.35	Sell		6,532,932	6838	LSE
00:56:01	383.3	879	AT	383.3	383.35	Sell		6,532,569	6837	LSE
00:56:01	383.3	621	AT	383.3	383.35	Sell		6,531,690	6836	LSE
00:55:47	383.32	156	O	383.25	383.35	Buy		6,531,069	6835	LSE
00:55:46	383.3	316	AT	383.3	383.35	Sell		6,530,913	6834	LSE
00:55:46	383.3	211	AT	383.3	383.35	Sell		6,530,597	6833	LSE
00:55:46	383.3	552	AT	383.3	383.35	Sell		6,530,386	6832	LSE
00:55:46	383.3	521	AT	383.3	383.35	Sell		6,529,834	6831	LSE
00:55:46	383.3	1661	AT	383.3	383.35	Sell		6,529,313	6830	LSE
00:55:46	383.3	1050	AT	383.3	383.35	Sell		6,527,652	6829	LSE
00:55:46	383.3	1305	AT	383.25	383.3	Buy		6,526,602	6828	LSE
00:55:46	383.25	23	AT	383.2	383.25	Buy		6,525,297	6827	LSE
00:55:35	383.145	2137	O	383.2	383.25	Sell		6,525,274	6826	LSE
00:55:34	383.2	894	AT	383.15	383.2	Buy		6,523,137	6825	LSE
00:55:24	383.1	1	O	383.1	383.15	Sell		6,522,243	6824	LSE
00:55:21	383.306	78	O	383.1	383.15	Buy		6,522,242	6823	LSE
00:55:18	383.15	2930	AT	383.1	383.15	Buy		6,522,164	6822	LSE
00:55:18	383.15	2398	AT	383.15	383.2	Sell		6,519,234	6821	LSE
00:55:18	383.15	10162	AT	383.15	383.2	Sell		6,516,836	6820	LSE
00:55:18	383.15	1938	AT	383.15	383.2	Sell		6,506,674	6819	LSE
00:55:18	383.15	1400	AT	383.15	383.2	Sell		6,504,736	6818	LSE
00:55:18	383.2	724	AT	383.2	383.25	Sell		6,503,336	6817	LSE
00:55:18	383.2	621	AT	383.2	383.25	Sell		6,502,612	6816	LSE
00:55:18	383.2	499	AT	383.2	383.25	Sell		6,501,991	6815	LSE
00:55:18	383.2	122	AT	383.2	383.25	Sell		6,501,492	6814	LSE
00:55:18	383.2	356	AT	383.2	383.25	Sell		6,501,370	6813	LSE
00:55:17	383.25	495	AT	383.25	383.3	Sell		6,501,014	6812	LSE
00:55:17	383.25	1395	AT	383.25	383.3	Sell		6,500,519	6811	LSE
00:55:08	383.25	390	O	383.25	383.35	Sell		6,499,124	6810	LSE
00:54:55	383.25	543	AT	383.25	383.3	Sell		6,498,734	6809	LSE
00:54:54	383.3	307	AT	383.3	383.35	Sell		6,498,191	6808	LSE
00:54:54	383.3	392	AT	383.25	383.35			6,497,884	6807	LSE
00:54:54	383.3	561	AT	383.3	383.35	Sell		6,497,492	6806	LSE
00:54:54	383.3	2001	AT	383.3	383.35	Sell		6,496,931	6805	LSE
00:54:54	383.3	1400	AT	383.3	383.35	Sell		6,494,930	6804	LSE
00:54:54	383.3	724	AT	383.3	383.35	Sell		6,493,530	6803	LSE
00:54:54	383.3	1242	AT	383.3	383.35	Sell		6,492,806	6802	LSE
00:54:40	383.35	1	O	383.3	383.35	Buy		6,491,564	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions