Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:11	380.85	470	AT	380.8	380.85	Buy		20,764,340	11851	LSE
03:11:11	380.85	158	AT	380.8	380.85	Buy		20,763,870	11850	LSE
03:11:11	380.85	1242	AT	380.8	380.85	Buy		20,763,712	11849	LSE
03:11:05	380.8	3	O	380.8	380.9	Sell		20,762,470	11848	LSE
03:10:57	380.8	464	AT	380.8	380.85	Sell		20,762,467	11847	LSE
03:10:56	380.8	870	AT	380.8	380.85	Sell		20,762,003	11846	LSE
03:10:55	380.8	232	AT	380.8	380.85	Sell		20,761,133	11845	LSE
03:10:55	380.8	496	AT	380.8	380.85	Sell		20,760,901	11844	LSE
03:10:55	380.85	581	AT	380.8	380.85	Buy		20,760,405	11843	LSE
03:10:55	380.85	471	AT	380.8	380.85	Buy		20,759,824	11842	LSE
03:10:55	380.85	2788	AT	380.8	380.85	Buy		20,759,353	11841	LSE
03:10:55	380.85	1571	AT	380.8	380.85	Buy		20,756,565	11840	LSE
03:10:55	380.85	2408	AT	380.8	380.85	Buy		20,754,994	11839	LSE
03:10:55	380.85	3109	AT	380.8	380.85	Buy		20,752,586	11838	LSE
03:10:55	380.85	1500	AT	380.8	380.85	Buy		20,749,477	11837	LSE
03:10:55	380.85	612	AT	380.85	380.9	Sell		20,747,977	11836	LSE
03:10:55	380.85	1228	AT	380.85	380.9	Sell		20,747,365	11835	LSE
03:10:54	380.85	31	AT	380.85	380.9	Sell		20,746,137	11834	LSE
03:10:54	380.85	540	AT	380.85	380.9	Sell		20,746,106	11833	LSE
03:10:50	380.9	2	O	380.85	380.9	Buy		20,745,566	11832	LSE
03:10:50	380.9	3066	AT	380.9	380.95	Sell		20,745,564	11831	LSE
03:10:50	380.9	3	AT	380.9	380.95	Sell		20,742,498	11830	LSE
03:10:50	380.9	1517	AT	380.9	380.95	Sell		20,742,495	11829	LSE
03:10:49	380.915	780	O	380.9	380.95	Sell		20,740,978	11828	LSE
03:10:40	380.972	2000	O	380.9	380.95	Buy		20,740,198	11827	LSE
03:10:34	380.95	557	AT	380.9	380.95	Buy		20,738,198	11826	LSE
03:10:34	380.95	475	AT	380.9	380.95	Buy		20,737,641	11825	LSE
03:10:34	380.95	520	AT	380.9	380.95	Buy		20,737,166	11824	LSE
03:10:34	380.95	1500	AT	380.9	380.95	Buy		20,736,646	11823	LSE
03:10:34	380.95	1520	AT	380.9	380.95	Buy		20,735,146	11822	LSE
03:10:34	380.95	1179	AT	380.95	381.0	Sell		20,733,626	11821	LSE
03:10:34	380.95	1242	AT	380.95	381.0	Sell		20,732,447	11820	LSE
03:10:32	380.95	762	AT	380.9	380.95	Buy		20,731,205	11819	LSE
03:10:31	380.9	739	AT	380.85	380.9	Buy		20,730,443	11818	LSE
03:10:31	380.9	1863	AT	380.85	380.9	Buy		20,729,704	11817	LSE
03:10:31	380.9	1500	AT	380.85	380.9	Buy		20,727,841	11816	LSE
03:10:31	380.9	5103	AT	380.9	380.95	Sell		20,726,341	11815	LSE
03:10:31	380.9	9953	AT	380.9	380.95	Sell		20,721,238	11814	LSE
03:10:30	380.95	209	AT	380.95	381.0	Sell		20,711,285	11813	LSE
03:10:30	380.95	704	AT	380.95	381.0	Sell		20,711,076	11812	LSE
03:10:28	380.95	535	AT	380.9	380.95	Buy		20,710,372	11811	LSE
03:10:27	380.95	1276	AT	380.95	381.0	Sell		20,709,837	11810	LSE
03:10:26	380.95	481	AT	380.9	380.95	Buy		20,708,561	11809	LSE
03:10:26	380.95	1400	AT	380.9	380.95	Buy		20,708,080	11808	LSE
03:10:26	380.95	517	AT	380.9	380.95	Buy		20,706,680	11807	LSE
03:10:26	380.95	496	AT	380.9	380.95	Buy		20,706,163	11806	LSE
03:10:26	380.95	463	AT	380.9	380.95	Buy		20,705,667	11805	LSE
03:10:26	380.95	1900	AT	380.9	380.95	Buy		20,705,204	11804	LSE
03:10:26	380.95	2227	AT	380.95	381.0	Sell		20,703,304	11803	LSE
03:10:24	380.95	1101	AT	380.95	381.0	Sell		20,701,077	11802	LSE
03:10:11	380.95	2124	AT	380.9	380.95	Buy		20,699,976	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions