ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.50
-0.07%
S&P ASX All Technology
3,889.50
0.67%
Brent Oil
73.035
-0.10%
US Dollar vs AUD
1.58328
0.35%
Bitcoin
103,757.71
-2.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7301 - 7251 (01:20-01:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:20:08 382.95 1242 AT 382.95 383.0 Sell
6,982,856 7301 LSE
01:20:07 383.0 588 O 382.95 383.05
6,981,614 7300 LSE
01:20:07 383.0 8 AT 382.95 383.0 Buy
6,981,026 7299 LSE
01:20:05 383.0 10 O 382.9 383.0 Buy
6,981,018 7298 LSE
01:19:55 382.95 268 AT 382.95 383.0 Sell
6,981,008 7297 LSE
01:19:55 382.95 618 AT 382.95 383.0 Sell
6,980,740 7296 LSE
01:19:55 382.95 1242 AT 382.95 383.0 Sell
6,980,122 7295 LSE
01:19:55 382.95 755 AT 382.95 383.0 Sell
6,978,880 7294 LSE
01:19:55 382.95 1100 AT 382.95 383.0 Sell
6,978,125 7293 LSE
01:19:55 382.95 2500 AT 382.9 382.95 Buy
6,977,025 7292 LSE
01:19:48 382.888 79 O 382.85 382.95 Sell
6,974,525 7291 LSE
01:19:30 382.85 537 AT 382.85 382.95 Sell
6,974,446 7290 LSE
01:19:23 382.9 462 AT 382.9 382.95 Sell
6,973,909 7289 LSE
01:19:23 382.95 50 AT 382.95 383.0 Sell
6,973,447 7288 LSE
01:19:23 382.95 1242 AT 382.95 383.0 Sell
6,973,397 7287 LSE
01:19:16 382.9 2543 AT 382.85 382.9 Buy
6,972,155 7286 LSE
01:19:16 382.9 1154 AT 382.9 382.95 Sell
6,969,612 7285 LSE
01:19:16 382.9 1832 AT 382.9 382.95 Sell
6,968,458 7284 LSE
01:19:04 382.95 903 AT 382.95 383.0 Sell
6,966,626 7283 LSE
01:19:04 382.95 1221 AT 382.95 383.0 Sell
6,965,723 7282 LSE
01:18:57 382.95 74 O 382.95 383.0 Sell
6,964,502 7281 LSE
01:18:51 382.95 2936 AT 382.95 383.0 Sell
6,964,428 7280 LSE
01:18:51 382.95 29 AT 382.95 383.0 Sell
6,961,492 7279 LSE
01:18:51 382.95 545 AT 382.95 383.0 Sell
6,961,463 7278 LSE
01:18:51 382.95 466 AT 382.95 383.0 Sell
6,960,918 7277 LSE
01:18:51 383.0 29 AT 383.0 383.05 Sell
6,960,452 7276 LSE
01:18:51 383.0 589 AT 383.0 383.05 Sell
6,960,423 7275 LSE
01:18:51 383.0 2484 AT 383.0 383.05 Sell
6,959,834 7274 LSE
01:18:48 382.95 14 O 383.0 383.05 Sell
6,957,350 7273 LSE
01:18:48 383.0 2626 AT 382.95 383.0 Buy
6,957,336 7272 LSE
01:18:48 383.0 56 AT 382.95 383.0 Buy
6,954,710 7271 LSE
01:18:48 383.0 1809 AT 382.95 383.0 Buy
6,954,654 7270 LSE
01:18:48 383.0 761 AT 382.95 383.0 Buy
6,952,845 7269 LSE
01:18:48 383.0 2 AT 382.95 383.0 Buy
6,952,084 7268 LSE
01:18:45 382.95 2610 AT 382.9 382.95 Buy
6,952,082 7267 LSE
01:18:45 382.95 1251 AT 382.9 382.95 Buy
6,949,472 7266 LSE
01:18:45 382.95 2 AT 382.9 382.95 Buy
6,948,221 7265 LSE
01:18:43 382.85 39 O 382.9 382.95 Sell
6,948,219 7264 LSE
01:18:41 382.9 1130 AT 382.9 382.95 Sell
6,948,180 7263 LSE
01:18:36 382.85 50 O 382.85 382.95 Sell
6,947,050 7262 LSE
01:18:30 382.8 21 O 382.85 382.95 Sell
6,947,000 7261 LSE
01:18:28 382.85 1 O 382.85 382.95 Sell
6,946,979 7260 LSE
01:17:25 382.85 913 AT 382.85 382.9 Sell
6,946,978 7259 LSE
01:17:25 382.85 1323 AT 382.85 382.9 Sell
6,946,065 7258 LSE
01:17:25 382.9 584 AT 382.9 382.95 Sell
6,944,742 7257 LSE
01:17:25 382.9 2431 AT 382.9 382.95 Sell
6,944,158 7256 LSE
01:17:25 382.9 697 AT 382.9 382.95 Sell
6,941,727 7255 LSE
01:16:48 382.9 800 AT 382.9 382.95 Sell
6,941,030 7254 LSE
01:16:48 382.9 1242 AT 382.9 382.95 Sell
6,940,230 7253 LSE
01:16:45 382.9 119 AT 382.9 382.95 Sell
6,938,988 7252 LSE
01:16:45 382.9 2484 AT 382.9 382.95 Sell
6,938,869 7251 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved