Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (21:26-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:01	383.05	1696	AT	382.95	383.05	Buy		3,202,265	3501	LSE
21:26:01	383.05	493	AT	382.95	383.05	Buy		3,200,569	3500	LSE
21:26:01	383.05	521	AT	382.95	383.05	Buy		3,200,076	3499	LSE
21:26:01	383.05	1031	AT	382.95	383.05	Buy		3,199,555	3498	LSE
21:26:01	383.05	530	AT	382.95	383.05	Buy		3,198,524	3497	LSE
21:26:01	383.05	1696	AT	382.95	383.05	Buy		3,197,994	3496	LSE
21:26:01	383.0	2784	AT	382.85	383.0	Buy		3,196,298	3495	LSE
21:26:01	383.0	1844	AT	382.85	383.0	Buy		3,193,514	3494	LSE
21:26:01	383.0	1696	AT	382.85	383.0	Buy		3,191,670	3493	LSE
21:26:01	383.0	1031	AT	382.85	383.0	Buy		3,189,974	3492	LSE
21:26:01	383.0	1672	AT	382.85	383.0	Buy		3,188,943	3491	LSE
21:26:01	382.95	1732	AT	382.85	382.95	Buy		3,187,271	3490	LSE
21:26:01	382.95	1629	AT	382.85	382.95	Buy		3,185,539	3489	LSE
21:26:01	382.95	12376	AT	382.85	382.95	Buy		3,183,910	3488	LSE
21:26:01	382.95	1696	AT	382.85	382.95	Buy		3,171,534	3487	LSE
21:26:00	382.85	1631	AT	382.8	382.85	Buy		3,169,838	3486	LSE
21:26:00	382.85	1826	AT	382.8	382.85	Buy		3,168,207	3485	LSE
21:25:45	382.8	743	AT	382.8	382.85	Sell		3,166,381	3484	LSE
21:25:45	382.8	503	AT	382.8	382.85	Sell		3,165,638	3483	LSE
21:25:42	382.85	1200	AT	382.85	382.9	Sell		3,165,135	3482	LSE
21:25:42	382.85	1772	AT	382.85	382.9	Sell		3,163,935	3481	LSE
21:25:42	382.85	618	AT	382.8	382.85	Buy		3,162,163	3480	LSE
21:25:42	382.85	760	AT	382.8	382.85	Buy		3,161,545	3479	LSE
21:25:42	382.85	1724	AT	382.8	382.85	Buy		3,160,785	3478	LSE
21:25:42	382.85	3161	AT	382.85	382.9	Sell		3,159,061	3477	LSE
21:25:42	382.85	778	AT	382.85	382.9	Sell		3,155,900	3476	LSE
21:25:42	382.85	28	AT	382.85	382.9	Sell		3,155,122	3475	LSE
21:25:29	382.8	516	AT	382.8	382.85	Sell		3,155,094	3474	LSE
21:25:27	382.8	621	AT	382.8	382.85	Sell		3,154,578	3473	LSE
21:25:26	382.85	18	O	382.75	382.85	Buy		3,153,957	3472	LSE
21:25:15	382.75	52	AT	382.7	382.75	Buy		3,153,939	3471	LSE
21:25:15	382.75	621	AT	382.7	382.75	Buy		3,153,887	3470	LSE
21:25:15	382.7	11	AT	382.65	382.7	Buy		3,153,266	3469	LSE
21:25:15	382.7	1242	AT	382.65	382.7	Buy		3,153,255	3468	LSE
21:25:15	382.7	621	AT	382.7	382.75	Sell		3,152,013	3467	LSE
21:24:45	382.75	2	O	382.65	382.75	Buy		3,151,392	3466	LSE
21:24:39	382.7	2979	O	382.65	382.75			3,151,390	3465	LSE
21:24:39	382.7	774	AT	382.65	382.7	Buy		3,148,411	3464	LSE
21:24:29	382.7	832	AT	382.65	382.7	Buy		3,147,637	3463	LSE
21:24:20	382.65	1849	AT	382.6	382.65	Buy		3,146,805	3462	LSE
21:24:18	382.6	1345	AT	382.6	382.65	Sell		3,144,956	3461	LSE
21:24:18	382.6	1400	AT	382.6	382.65	Sell		3,143,611	3460	LSE
21:24:18	382.6	1200	AT	382.55	382.6	Buy		3,142,211	3459	LSE
21:24:18	382.6	357	AT	382.55	382.6	Buy		3,141,011	3458	LSE
21:24:18	382.6	264	AT	382.6	382.65	Sell		3,140,654	3457	LSE
21:24:18	382.6	621	AT	382.6	382.65	Sell		3,140,390	3456	LSE
21:24:18	382.6	618	AT	382.6	382.65	Sell		3,139,769	3455	LSE
21:24:18	382.6	762	AT	382.6	382.65	Sell		3,139,151	3454	LSE
21:24:18	382.6	480	AT	382.6	382.65	Sell		3,138,389	3453	LSE
21:24:08	382.65	85	O	382.6	382.65	Buy		3,137,909	3452	LSE
21:24:07	382.6	621	AT	382.55	382.6	Buy		3,137,824	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions