Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:43	382.65	350	AT	382.6	382.65	Buy		8,042,730	8251	LSE
01:35:43	382.615	1220	O	382.6	382.65	Sell		8,042,380	8250	LSE
01:35:43	382.615	1240	O	382.6	382.65	Sell		8,041,160	8249	LSE
01:35:40	382.65	1116	AT	382.6	382.65	Buy		8,039,920	8248	LSE
01:35:38	382.615	880	O	382.6	382.7	Sell		8,038,804	8247	LSE
01:35:36	382.65	1123	AT	382.6	382.65	Buy		8,037,924	8246	LSE
01:35:34	382.715	250	O	382.55	382.65	Buy		8,036,801	8245	LSE
01:35:33	382.6	656	AT	382.55	382.6	Buy		8,036,551	8244	LSE
01:35:33	382.6	1212	AT	382.55	382.6	Buy		8,035,895	8243	LSE
01:35:33	382.55	1203	AT	382.5	382.55	Buy		8,034,683	8242	LSE
01:35:32	382.5	1170	AT	382.45	382.5	Buy		8,033,480	8241	LSE
01:35:32	382.45	621	AT	382.45	382.5	Sell		8,032,310	8240	LSE
01:35:32	382.45	621	AT	382.45	382.5	Sell		8,031,689	8239	LSE
01:35:32	382.45	7	AT	382.45	382.5	Sell		8,031,068	8238	LSE
01:35:32	382.5	582	AT	382.45	382.5	Buy		8,031,061	8237	LSE
01:35:32	382.5	32	AT	382.5	382.55	Sell		8,030,479	8236	LSE
01:35:32	382.5	614	AT	382.5	382.55	Sell		8,030,447	8235	LSE
01:35:32	382.5	21	AT	382.5	382.55	Sell		8,029,833	8234	LSE
01:35:32	382.5	246	AT	382.5	382.55	Sell		8,029,812	8233	LSE
01:35:32	382.45	39	AT	382.45	382.55	Sell		8,029,566	8232	LSE
01:35:32	382.45	1846	AT	382.45	382.55	Sell		8,029,527	8231	LSE
01:35:32	382.5	2	AT	382.5	382.55	Sell		8,027,681	8230	LSE
01:35:32	382.5	2941	AT	382.5	382.6	Sell		8,027,679	8229	LSE
01:35:32	382.5	4184	AT	382.5	382.6	Sell		8,024,738	8228	LSE
01:35:32	382.5	2311	AT	382.5	382.6	Sell		8,020,554	8227	LSE
01:35:32	382.5	1600	AT	382.5	382.6	Sell		8,018,243	8226	LSE
01:35:32	382.5	1313	AT	382.5	382.6	Sell		8,016,643	8225	LSE
01:35:32	382.5	456	AT	382.5	382.6	Sell		8,015,330	8224	LSE
01:35:32	382.55	1872	AT	382.55	382.6	Sell		8,014,874	8223	LSE
01:35:32	382.55	1500	AT	382.55	382.6	Sell		8,013,002	8222	LSE
01:35:29	382.55	614	O	382.5	382.55	Buy		8,011,502	8221	LSE
01:35:28	382.55	638	AT	382.55	382.6	Sell		8,010,888	8220	LSE
01:35:28	382.55	1259	AT	382.55	382.6	Sell		8,010,250	8219	LSE
01:35:28	382.55	621	AT	382.55	382.6	Sell		8,008,991	8218	LSE
01:35:28	382.55	621	AT	382.55	382.6	Sell		8,008,370	8217	LSE
01:35:28	382.55	727	AT	382.55	382.6	Sell		8,007,749	8216	LSE
01:35:28	382.55	515	AT	382.55	382.6	Sell		8,007,022	8215	LSE
01:35:19	382.75	699	AT	382.75	382.8	Sell		8,006,507	8214	LSE
01:35:19	382.75	621	AT	382.75	382.8	Sell		8,005,808	8213	LSE
01:35:18	382.9	1	O	382.8	382.9	Buy		8,005,187	8212	LSE
01:35:15	382.95	366	AT	382.9	382.95	Buy		8,005,186	8211	LSE
01:35:15	382.95	2664	AT	382.9	382.95	Buy		8,004,820	8210	LSE
01:35:10	382.95	1544	AT	382.95	383.05	Sell		8,002,156	8209	LSE
01:35:10	382.95	621	AT	382.95	383.05	Sell		8,000,612	8208	LSE
01:35:05	382.85	4	O	382.85	382.95	Sell		7,999,991	8207	LSE
01:35:04	382.9	1574	AT	382.85	382.9	Buy		7,999,987	8206	LSE
01:35:04	382.9	1629	AT	382.9	382.95	Sell		7,998,413	8205	LSE
01:35:04	382.9	203	AT	382.9	382.95	Sell		7,996,784	8204	LSE
01:35:04	382.9	21	AT	382.9	382.95	Sell		7,996,581	8203	LSE
01:35:04	382.9	240	AT	382.9	382.95	Sell		7,996,560	8202	LSE
01:35:02	382.95	1470	AT	382.95	383.0	Sell		7,996,320	8201	LSE

Cementos Argos (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions