Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (23:33-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:54	382.35	614	AT	382.35	382.4	Sell		5,237,203	5501	LSE
23:33:54	382.35	1242	AT	382.35	382.4	Sell		5,236,589	5500	LSE
23:33:43	382.365	1402	O	382.35	382.4	Sell		5,235,347	5499	LSE
23:33:39	382.35	557	AT	382.35	382.4	Sell		5,233,945	5498	LSE
23:33:39	382.35	1242	AT	382.35	382.4	Sell		5,233,388	5497	LSE
23:33:29	382.386	857	O	382.35	382.45	Sell		5,232,146	5496	LSE
23:33:28	382.45	3	O	382.35	382.45	Buy		5,231,289	5495	LSE
23:33:25	382.365	1374	O	382.35	382.4	Sell		5,231,286	5494	LSE
23:33:24	382.4	11	O	382.35	382.4	Buy		5,229,912	5493	LSE
23:33:21	382.35	99	AT	382.35	382.4	Sell		5,229,901	5492	LSE
23:33:21	382.35	621	AT	382.35	382.4	Sell		5,229,802	5491	LSE
23:33:21	382.35	618	AT	382.35	382.4	Sell		5,229,181	5490	LSE
23:33:21	382.35	590	AT	382.35	382.4	Sell		5,228,563	5489	LSE
23:33:21	382.35	1608	AT	382.35	382.4	Sell		5,227,973	5488	LSE
23:33:21	382.35	716	AT	382.35	382.4	Sell		5,226,365	5487	LSE
23:33:15	382.365	9439	O	382.35	382.4	Sell		5,225,649	5486	LSE
23:33:00	382.367	284	O	382.35	382.4	Sell		5,216,210	5485	LSE
23:32:52	382.4	920	AT	382.35	382.4	Buy		5,215,926	5484	LSE
23:32:52	382.4	548	AT	382.4	382.45	Sell		5,215,006	5483	LSE
23:32:52	382.4	2432	AT	382.4	382.45	Sell		5,214,458	5482	LSE
23:32:52	382.4	583	AT	382.4	382.45	Sell		5,212,026	5481	LSE
23:32:52	382.4	659	AT	382.4	382.45	Sell		5,211,443	5480	LSE
23:32:52	382.4	1367	AT	382.4	382.45	Sell		5,210,784	5479	LSE
23:32:52	382.4	621	AT	382.4	382.45	Sell		5,209,417	5478	LSE
23:32:52	382.4	1047	AT	382.35	382.4	Buy		5,208,796	5477	LSE
23:32:52	382.4	951	AT	382.35	382.4	Buy		5,207,749	5476	LSE
23:32:37	382.4	5	O	382.35	382.4	Buy		5,206,798	5475	LSE
23:32:27	382.4	621	AT	382.35	382.4	Buy		5,206,793	5474	LSE
23:32:27	382.4	1220	AT	382.35	382.4	Buy		5,206,172	5473	LSE
23:32:27	382.4	959	AT	382.35	382.4	Buy		5,204,952	5472	LSE
23:32:17	382.4	2	O	382.35	382.4	Buy		5,203,993	5471	LSE
23:32:05	382.4	1539	AT	382.4	382.45	Sell		5,203,991	5470	LSE
23:32:00	382.45	1088	AT	382.4	382.45	Buy		5,202,452	5469	LSE
23:32:00	382.45	1104	AT	382.4	382.45	Buy		5,201,364	5468	LSE
23:32:00	382.45	1821	AT	382.45	382.5	Sell		5,200,260	5467	LSE
23:32:00	382.45	1821	AT	382.45	382.5	Sell		5,198,439	5466	LSE
23:32:00	382.45	1320	AT	382.45	382.5	Sell		5,196,618	5465	LSE
23:32:00	382.45	200	AT	382.45	382.5	Sell		5,195,298	5464	LSE
23:31:52	382.5	2538	AT	382.5	382.55	Sell		5,195,098	5463	LSE
23:31:52	382.5	1076	AT	382.45	382.5	Buy		5,192,560	5462	LSE
23:31:52	382.5	1580	AT	382.45	382.5	Buy		5,191,484	5461	LSE
23:31:52	382.5	2055	AT	382.45	382.5	Buy		5,189,904	5460	LSE
23:31:52	382.5	1809	AT	382.45	382.5	Buy		5,187,849	5459	LSE
23:31:44	382.45	1984	AT	382.45	382.5	Sell		5,186,040	5458	LSE
23:31:44	382.45	1400	AT	382.45	382.5	Sell		5,184,056	5457	LSE
23:31:44	382.45	244	AT	382.4	382.45	Buy		5,182,656	5456	LSE
23:31:44	382.4	932	AT	382.35	382.4	Buy		5,182,412	5455	LSE
23:31:44	382.4	375	AT	382.35	382.4	Buy		5,181,480	5454	LSE
23:31:44	382.4	1125	AT	382.35	382.4	Buy		5,181,105	5453	LSE
23:31:44	382.4	20	AT	382.35	382.4	Buy		5,179,980	5452	LSE
23:31:41	382.4	2	O	382.35	382.4	Buy		5,179,960	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions