Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (23:00-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:55	382.4	621	AT	382.3	382.4	Buy		4,698,167	4951	LSE
23:00:55	382.4	1026	AT	382.4	382.45	Sell		4,697,546	4950	LSE
23:00:40	382.45	913	AT	382.45	382.5	Sell		4,696,520	4949	LSE
23:00:38	382.45	5519	AT	382.4	382.45	Buy		4,695,607	4948	LSE
23:00:38	382.45	656	AT	382.4	382.45	Buy		4,690,088	4947	LSE
23:00:38	382.45	585	AT	382.4	382.45	Buy		4,689,432	4946	LSE
23:00:38	382.45	621	AT	382.4	382.45	Buy		4,688,847	4945	LSE
23:00:38	382.4	621	AT	382.35	382.4	Buy		4,688,226	4944	LSE
23:00:38	382.4	621	AT	382.35	382.4	Buy		4,687,605	4943	LSE
23:00:38	382.4	621	AT	382.35	382.4	Buy		4,686,984	4942	LSE
23:00:38	382.4	82	AT	382.35	382.4	Buy		4,686,363	4941	LSE
23:00:38	382.4	1988	AT	382.35	382.4	Buy		4,686,281	4940	LSE
23:00:38	382.4	1656	AT	382.35	382.4	Buy		4,684,293	4939	LSE
23:00:37	382.35	320	AT	382.35	382.4	Sell		4,682,637	4938	LSE
23:00:37	382.35	618	AT	382.35	382.4	Sell		4,682,317	4937	LSE
23:00:37	382.35	1242	AT	382.35	382.4	Sell		4,681,699	4936	LSE
23:00:02	382.4	321	AT	382.35	382.4	Buy		4,680,457	4935	LSE
23:00:02	382.35	1028	AT	382.3	382.35	Buy		4,680,136	4934	LSE
23:00:02	382.35	971	AT	382.35	382.4	Sell		4,679,108	4933	LSE
23:00:02	382.35	621	AT	382.35	382.4	Sell		4,678,137	4932	LSE
23:00:02	382.35	621	AT	382.35	382.4	Sell		4,677,516	4931	LSE
22:59:59	382.35	217	AT	382.35	382.45	Sell		4,676,895	4930	LSE
22:59:59	382.35	1988	AT	382.35	382.45	Sell		4,676,678	4929	LSE
22:59:59	382.4	1660	AT	382.4	382.45	Sell		4,674,690	4928	LSE
22:59:59	382.4	859	AT	382.4	382.45	Sell		4,673,030	4927	LSE
22:59:59	382.4	2697	AT	382.4	382.45	Sell		4,672,171	4926	LSE
22:59:52	382.45	2918	O	382.4	382.5			4,669,474	4925	LSE
22:59:49	382.4	5	O	382.4	382.5	Sell		4,666,556	4924	LSE
22:59:41	382.4	30	O	382.4	382.45	Sell		4,666,551	4923	LSE
22:59:37	382.5	2	O	382.4	382.45	Buy		4,666,521	4922	LSE
22:59:35	382.45	2	O	382.4	382.45	Buy		4,666,519	4921	LSE
22:59:23	382.45	156	AT	382.35	382.45	Buy		4,666,517	4920	LSE
22:59:23	382.45	621	AT	382.35	382.45	Buy		4,666,361	4919	LSE
22:59:05	382.522	100	O	382.4	382.5	Buy		4,665,740	4918	LSE
22:59:01	382.55	1	O	382.45	382.55	Buy		4,665,640	4917	LSE
22:58:54	382.5	2	O	382.5	382.6	Sell		4,665,639	4916	LSE
22:58:53	382.55	1779	AT	382.55	382.6	Sell		4,665,637	4915	LSE
22:58:53	382.55	1169	AT	382.55	382.6	Sell		4,663,858	4914	LSE
22:58:53	382.55	1871	AT	382.5	382.55	Buy		4,662,689	4913	LSE
22:58:53	382.5	621	AT	382.45	382.5	Buy		4,660,818	4912	LSE
22:58:47	382.6	7	O	382.45	382.55	Buy		4,660,197	4911	LSE
22:58:46	382.5	621	AT	382.5	382.55	Sell		4,660,190	4910	LSE
22:58:44	382.6	1	O	382.5	382.55	Buy		4,659,569	4909	LSE
22:58:41	382.6	1466	AT	382.6	382.65	Sell		4,659,568	4908	LSE
22:58:34	382.6	1781	AT	382.6	382.65	Sell		4,658,102	4907	LSE
22:58:31	382.6	621	AT	382.55	382.6	Buy		4,656,321	4906	LSE
22:58:31	382.6	1300	AT	382.55	382.6	Buy		4,655,700	4905	LSE
22:58:31	382.6	1988	AT	382.55	382.6	Buy		4,654,400	4904	LSE
22:58:31	382.6	1583	AT	382.6	382.65	Sell		4,652,412	4903	LSE
22:58:31	382.6	466	AT	382.6	382.65	Sell		4,650,829	4902	LSE
22:58:31	382.6	776	AT	382.6	382.65	Sell		4,650,363	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions