Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (20:42-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:45	383.05	3	O	382.95	383.05	Buy		2,445,828	2751	LSE
20:42:39	382.93	1558	O	382.95	383.05	Sell		2,445,825	2750	LSE
20:42:36	383.0	1742	AT	383.0	383.05	Sell		2,444,267	2749	LSE
20:42:36	383.0	1558	AT	383.0	383.05	Sell		2,442,525	2748	LSE
20:42:33	383.15	1013	AT	383.15	383.2	Sell		2,440,967	2747	LSE
20:42:33	383.15	64	AT	383.15	383.2	Sell		2,439,954	2746	LSE
20:42:33	383.15	1077	AT	383.15	383.2	Sell		2,439,890	2745	LSE
20:42:31	383.2	241	AT	383.15	383.2	Buy		2,438,813	2744	LSE
20:42:31	383.2	1300	AT	383.15	383.2	Buy		2,438,572	2743	LSE
20:42:31	383.2	2608	AT	383.2	383.25	Sell		2,437,272	2742	LSE
20:42:31	383.2	1065	AT	383.2	383.25	Sell		2,434,664	2741	LSE
20:42:27	383.2	2	O	383.2	383.3	Sell		2,433,599	2740	LSE
20:42:23	383.2	50	O	383.2	383.3	Sell		2,433,597	2739	LSE
20:42:19	383.25	3156	AT	383.25	383.3	Sell		2,433,547	2738	LSE
20:42:19	383.25	632	AT	383.25	383.3	Sell		2,430,391	2737	LSE
20:42:19	383.25	610	AT	383.25	383.3	Sell		2,429,759	2736	LSE
20:41:47	383.15	6	O	383.1	383.2			2,429,149	2735	LSE
20:41:39	383.15	1	O	383.1	383.15	Buy		2,429,143	2734	LSE
20:41:35	383.15	38	AT	383.15	383.2	Sell		2,429,142	2733	LSE
20:41:35	383.15	1584	AT	383.15	383.2	Sell		2,429,104	2732	LSE
20:41:35	383.15	1228	AT	383.15	383.2	Sell		2,427,520	2731	LSE
20:41:35	383.15	621	AT	383.15	383.2	Sell		2,426,292	2730	LSE
20:41:28	383.2	205	O	383.15	383.2	Buy		2,425,671	2729	LSE
20:41:23	383.25	19	O	383.15	383.2	Buy		2,425,466	2728	LSE
20:41:18	383.165	304	O	383.15	383.2	Sell		2,425,447	2727	LSE
20:40:42	383.15	1242	AT	383.15	383.2	Sell		2,425,143	2726	LSE
20:40:42	383.15	621	AT	383.15	383.2	Sell		2,423,901	2725	LSE
20:40:42	383.15	707	AT	383.15	383.2	Sell		2,423,280	2724	LSE
20:40:42	383.15	813	AT	383.15	383.2	Sell		2,422,573	2723	LSE
20:40:39	383.2	516	AT	383.2	383.25	Sell		2,421,760	2722	LSE
20:40:39	383.2	609	AT	383.15	383.2	Buy		2,421,244	2721	LSE
20:40:39	383.2	1242	AT	383.15	383.2	Buy		2,420,635	2720	LSE
20:40:30	383.15	1114	AT	383.1	383.15	Buy		2,419,393	2719	LSE
20:40:08	383.05	25	O	382.95	383.05	Buy		2,418,279	2718	LSE
20:40:08	382.95	1542	O	382.95	383.05	Sell		2,418,254	2717	LSE
20:39:46	383.05	799	AT	382.95	383.05	Buy		2,416,712	2716	LSE
20:39:46	383.05	1400	AT	382.95	383.05	Buy		2,415,913	2715	LSE
20:39:46	383.05	2011	AT	382.95	383.05	Buy		2,414,513	2714	LSE
20:39:46	383.05	2790	AT	382.95	383.05	Buy		2,412,502	2713	LSE
20:39:44	382.98	6000	O	382.95	383.05	Sell		2,409,712	2712	LSE
20:39:39	382.9	5	O	382.9	383.0	Sell		2,403,712	2711	LSE
20:39:27	383.05	1	O	382.9	383.0	Buy		2,403,707	2710	LSE
20:39:22	383.0	1784	AT	382.95	383.0	Buy		2,403,706	2709	LSE
20:39:09	382.95	1063	AT	382.95	383.0	Sell		2,401,922	2708	LSE
20:39:08	382.95	1313	AT	382.9	382.95	Buy		2,400,859	2707	LSE
20:39:07	382.95	481	AT	382.9	382.95	Buy		2,399,546	2706	LSE
20:39:07	382.95	1307	AT	382.9	382.95	Buy		2,399,065	2705	LSE
20:39:07	382.95	1500	AT	382.9	382.95	Buy		2,397,758	2704	LSE
20:39:07	382.95	1520	AT	382.9	382.95	Buy		2,396,258	2703	LSE
20:39:06	382.95	1091	AT	382.95	383.0	Sell		2,394,738	2702	LSE
20:38:53	383.0	1	O	382.9	383.0	Buy		2,393,647	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions