Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (22:33-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:57	382.6	1520	AT	382.6	382.65	Sell		4,216,905	4551	LSE
22:33:57	382.6	2558	AT	382.6	382.65	Sell		4,215,385	4550	LSE
22:33:47	382.561	1559	O	382.55	382.65	Sell		4,212,827	4549	LSE
22:33:47	382.6	897	AT	382.55	382.6	Buy		4,211,268	4548	LSE
22:33:43	382.6	3250	AT	382.5	382.6	Buy		4,210,371	4547	LSE
22:33:42	382.55	900	AT	382.5	382.55	Buy		4,207,121	4546	LSE
22:33:41	382.5	711	AT	382.5	382.6	Sell		4,206,221	4545	LSE
22:33:41	382.5	251	AT	382.45	382.5	Buy		4,205,510	4544	LSE
22:33:41	382.5	618	AT	382.45	382.5	Buy		4,205,259	4543	LSE
22:33:41	382.5	1863	AT	382.45	382.5	Buy		4,204,641	4542	LSE
22:33:35	382.5	2170	AT	382.5	382.55	Sell		4,202,778	4541	LSE
22:33:35	382.55	1854	AT	382.55	382.6	Sell		4,200,608	4540	LSE
22:33:35	382.55	3094	AT	382.55	382.6	Sell		4,198,754	4539	LSE
22:33:35	382.55	632	AT	382.55	382.6	Sell		4,195,660	4538	LSE
22:33:16	382.55	257	O	382.55	382.65	Sell		4,195,028	4537	LSE
22:33:16	382.55	88	O	382.55	382.65	Sell		4,194,771	4536	LSE
22:33:12	382.55	6159	O	382.55	382.65	Sell		4,194,683	4535	LSE
22:33:01	382.53	6987	O	382.5	382.6	Sell		4,188,524	4534	LSE
22:32:50	382.539	1000	O	382.5	382.55	Buy		4,181,537	4533	LSE
22:32:48	382.5	10	O	382.5	382.55	Sell		4,180,537	4532	LSE
22:32:46	382.55	130	O	382.5	382.55	Buy		4,180,527	4531	LSE
22:32:26	382.55	31	AT	382.55	382.6	Sell		4,180,397	4530	LSE
22:32:25	382.5	1	O	382.55	382.6	Sell		4,180,366	4529	LSE
22:32:25	382.55	38	AT	382.5	382.55	Buy		4,180,365	4528	LSE
22:32:25	382.55	290	AT	382.5	382.55	Buy		4,180,327	4527	LSE
22:31:54	382.55	1242	AT	382.5	382.55	Buy		4,180,037	4526	LSE
22:31:44	382.6	3	O	382.55	382.65			4,178,795	4525	LSE
22:31:43	382.55	933	AT	382.5	382.55	Buy		4,178,792	4524	LSE
22:31:38	382.55	47	AT	382.5	382.55	Buy		4,177,859	4523	LSE
22:31:27	382.55	2	AT	382.45	382.55	Buy		4,177,812	4522	LSE
22:31:25	382.6	1408	AT	382.6	382.65	Sell		4,177,810	4521	LSE
22:31:24	382.65	1595	AT	382.65	382.7	Sell		4,176,402	4520	LSE
22:31:24	382.65	625	AT	382.65	382.7	Sell		4,174,807	4519	LSE
22:31:24	382.65	73	AT	382.65	382.7	Sell		4,174,182	4518	LSE
22:31:18	382.7	1043	AT	382.7	382.75	Sell		4,174,109	4517	LSE
22:31:11	382.75	2661	AT	382.75	382.8	Sell		4,173,066	4516	LSE
22:31:11	382.75	1645	AT	382.7	382.75	Buy		4,170,405	4515	LSE
22:31:11	382.75	2195	AT	382.7	382.75	Buy		4,168,760	4514	LSE
22:31:11	382.75	910	AT	382.7	382.75	Buy		4,166,565	4513	LSE
22:31:11	382.7	81	AT	382.65	382.7	Buy		4,165,655	4512	LSE
22:31:11	382.7	49	AT	382.65	382.7	Buy		4,165,574	4511	LSE
22:31:09	382.65	548	AT	382.65	382.7	Sell		4,165,525	4510	LSE
22:31:08	382.65	3300	AT	382.6	382.65	Buy		4,164,977	4509	LSE
22:31:08	382.65	518	AT	382.6	382.65	Buy		4,161,677	4508	LSE
22:31:08	382.65	387	AT	382.6	382.65	Buy		4,161,159	4507	LSE
22:31:08	382.65	3009	AT	382.6	382.65	Buy		4,160,772	4506	LSE
22:31:08	382.65	1988	AT	382.6	382.65	Buy		4,157,763	4505	LSE
22:31:08	382.65	85	AT	382.65	382.7	Sell		4,155,775	4504	LSE
22:31:08	382.65	1242	AT	382.65	382.7	Sell		4,155,690	4503	LSE
22:31:07	382.665	3571	O	382.65	382.7	Sell		4,154,448	4502	LSE
22:31:00	382.65	638	AT	382.65	382.7	Sell		4,150,877	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions