Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:57	381.65	1103	O	381.65	381.75	Sell		17,051,054	10751	LSE
02:42:56	381.7	1435	AT	381.65	381.7	Buy		17,049,951	10750	LSE
02:42:55	381.7	618	AT	381.7	381.75	Sell		17,048,516	10749	LSE
02:42:55	381.7	1228	AT	381.7	381.75	Sell		17,047,898	10748	LSE
02:42:52	381.75	1	O	381.7	381.75	Buy		17,046,670	10747	LSE
02:42:52	381.75	1	O	381.7	381.75	Buy		17,046,669	10746	LSE
02:42:51	381.7	1321	AT	381.65	381.7	Buy		17,046,668	10745	LSE
02:42:41	381.65	1189	AT	381.65	381.7	Sell		17,045,347	10744	LSE
02:42:39	381.7	989	AT	381.7	381.75	Sell		17,044,158	10743	LSE
02:42:38	381.7	39	AT	381.7	381.75	Sell		17,043,169	10742	LSE
02:42:38	381.7	758	AT	381.7	381.75	Sell		17,043,130	10741	LSE
02:42:34	381.7	4	O	381.7	381.75	Sell		17,042,372	10740	LSE
02:42:28	381.727	400	O	381.7	381.8	Sell		17,042,368	10739	LSE
02:42:28	381.7	814	O	381.7	381.8	Sell		17,041,968	10738	LSE
02:42:18	381.75	439	AT	381.75	381.8	Sell		17,041,154	10737	LSE
02:42:18	381.75	943	AT	381.75	381.8	Sell		17,040,715	10736	LSE
02:42:17	381.75	286	AT	381.75	381.8	Sell		17,039,772	10735	LSE
02:42:17	381.75	2485	AT	381.75	381.8	Sell		17,039,486	10734	LSE
02:42:17	381.75	1242	AT	381.7	381.75	Buy		17,037,001	10733	LSE
02:42:14	381.65	432	AT	381.65	381.7	Sell		17,035,759	10732	LSE
02:42:13	381.65	772	AT	381.65	381.7	Sell		17,035,327	10731	LSE
02:42:09	381.65	1400	AT	381.65	381.7	Sell		17,034,555	10730	LSE
02:42:09	381.65	803	AT	381.65	381.7	Sell		17,033,155	10729	LSE
02:42:09	381.65	656	AT	381.65	381.7	Sell		17,032,352	10728	LSE
02:42:05	381.7	131	AT	381.7	381.75	Sell		17,031,696	10727	LSE
02:42:05	381.7	1200	AT	381.7	381.75	Sell		17,031,565	10726	LSE
02:42:05	381.75	549	AT	381.7	381.75	Buy		17,030,365	10725	LSE
02:42:05	381.75	2485	AT	381.7	381.75	Buy		17,029,816	10724	LSE
02:42:05	381.75	228	AT	381.75	381.8	Sell		17,027,331	10723	LSE
02:42:05	381.75	4500	AT	381.75	381.8	Sell		17,027,103	10722	LSE
02:41:58	381.75	1828	AT	381.7	381.75	Buy		17,022,603	10721	LSE
02:41:58	381.7	1279	AT	381.7	381.8	Sell		17,020,775	10720	LSE
02:41:58	381.75	470	AT	381.75	381.8	Sell		17,019,496	10719	LSE
02:41:55	381.75	749	O	381.75	381.8	Sell		17,019,026	10718	LSE
02:41:53	381.775	1859	O	381.7	381.8	Buy		17,018,277	10717	LSE
02:41:49	381.75	129	AT	381.75	381.8	Sell		17,016,418	10716	LSE
02:41:49	381.75	566	AT	381.75	381.8	Sell		17,016,289	10715	LSE
02:41:49	381.75	1571	AT	381.75	381.8	Sell		17,015,723	10714	LSE
02:41:43	381.8	26	O	381.75	381.8	Buy		17,014,152	10713	LSE
02:41:43	381.8	55	O	381.75	381.8	Buy		17,014,126	10712	LSE
02:41:23	381.8	824	AT	381.8	381.85	Sell		17,014,071	10711	LSE
02:41:23	381.8	554	AT	381.8	381.85	Sell		17,013,247	10710	LSE
02:41:15	381.8	4	O	381.8	381.85	Sell		17,012,693	10709	LSE
02:41:14	381.8	1	O	381.8	381.85	Sell		17,012,689	10708	LSE
02:41:11	381.8	621	AT	381.8	381.85	Sell		17,012,688	10707	LSE
02:41:07	381.85	179	AT	381.85	381.9	Sell		17,012,067	10706	LSE
02:41:07	381.85	1242	AT	381.85	381.9	Sell		17,011,888	10705	LSE
02:41:01	381.9	1717	AT	381.9	381.95	Sell		17,010,646	10704	LSE
02:41:00	381.9	433	AT	381.9	381.95	Sell		17,008,929	10703	LSE
02:41:00	381.9	480	AT	381.9	381.95	Sell		17,008,496	10702	LSE
02:41:00	381.9	93	AT	381.9	381.95	Sell		17,008,016	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions