Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:40	381.6	2	O	381.6	381.75	Sell		626,381	851	LSE
19:03:35	381.25	3	O	381.6	381.75	Sell		626,379	850	LSE
19:03:34	381.595	2543	O	381.55	381.75	Sell		626,376	849	LSE
19:03:34	381.7	464	AT	381.55	381.7	Buy		623,833	848	LSE
19:03:34	381.6	4	O	381.55	381.7	Sell		623,369	847	LSE
19:03:34	381.7	2	O	381.55	381.7	Buy		623,365	846	LSE
19:03:32	381.25	41	O	381.55	381.7	Sell		623,363	845	LSE
19:03:32	381.25	1	O	381.55	381.7	Sell		623,322	844	LSE
19:03:30	381.55	74	AT	381.45	381.55	Buy		623,321	843	LSE
19:03:29	381.25	10	O	381.45	381.55	Sell		623,247	842	LSE
19:03:29	381.55	522	AT	381.3	381.55	Buy		623,237	841	LSE
19:03:29	381.55	621	AT	381.3	381.55	Buy		622,715	840	LSE
19:03:29	381.5	589	AT	381.3	381.5	Buy		622,094	839	LSE
19:03:29	381.5	32	AT	381.3	381.5	Buy		621,505	838	LSE
19:03:29	381.45	948	AT	381.45	381.5	Sell		621,473	837	LSE
19:03:29	381.45	5000	AT	381.45	381.6	Sell		620,525	836	LSE
19:03:29	381.5	1322	AT	381.5	381.6	Sell		615,525	835	LSE
19:03:29	381.5	52	AT	381.5	381.6	Sell		614,203	834	LSE
19:03:29	381.25	2	O	381.5	381.6	Sell		614,151	833	LSE
19:03:23	381.6	1	O	381.5	381.65	Buy		614,149	832	LSE
19:03:23	381.65	2	O	381.5	381.65	Buy		614,148	831	LSE
19:03:23	381.65	5	O	381.5	381.65	Buy		614,146	830	LSE
19:03:21	381.65	19	O	381.5	381.65	Buy		614,141	829	LSE
19:03:19	381.6	14	O	381.5	381.65	Buy		614,122	828	LSE
19:03:16	381.25	5	O	381.5	381.65	Sell		614,108	827	LSE
19:03:16	381.5	621	AT	381.5	381.65	Sell		614,103	826	LSE
19:03:16	381.55	1400	AT	381.55	381.75	Sell		613,482	825	LSE
19:03:16	381.55	1659	AT	381.55	381.75	Sell		612,082	824	LSE
19:03:16	381.55	513	AT	381.55	381.75	Sell		610,423	823	LSE
19:03:16	381.55	1306	AT	381.55	381.75	Sell		609,910	822	LSE
19:03:16	381.55	5000	AT	381.55	381.75	Sell		608,604	821	LSE
19:03:16	381.6	52	AT	381.6	381.75	Sell		603,604	820	LSE
19:03:15	381.6	621	AT	381.6	381.75	Sell		603,552	819	LSE
19:03:15	381.25	5	O	381.55	381.7	Sell		602,931	818	LSE
19:03:14	381.7	4	O	381.55	381.7	Buy		602,926	817	LSE
19:03:11	381.6	1306	AT	381.6	381.8	Sell		602,922	816	LSE
19:03:09	381.7	1215	AT	381.7	381.9	Sell		601,616	815	LSE
19:03:08	381.9	206	AT	381.7	381.9	Buy		600,401	814	LSE
19:03:08	381.9	1300	AT	381.7	381.9	Buy		600,195	813	LSE
19:03:08	381.75	621	AT	381.75	381.9	Sell		598,895	812	LSE
19:03:08	381.8	1400	AT	381.65	381.8	Buy		598,274	811	LSE
19:03:08	381.75	1306	AT	381.6	381.75	Buy		596,874	810	LSE
19:03:06	381.25	1	O	381.6	381.75	Sell		595,568	809	LSE
19:03:06	381.25	1	O	381.6	381.75	Sell		595,567	808	LSE
19:03:06	381.25	1	O	381.6	381.75	Sell		595,566	807	LSE
19:03:06	381.25	8	O	381.6	381.75	Sell		595,565	806	LSE
19:03:02	381.25	8	O	381.6	381.75	Sell		595,557	805	LSE
19:03:02	381.25	1	O	381.6	381.75	Sell		595,549	804	LSE
19:03:02	381.25	1	O	381.6	381.75	Sell		595,548	803	LSE
19:03:02	381.6	2	O	381.6	381.75	Sell		595,547	802	LSE
19:02:57	381.75	118	O	381.65	381.8	Buy		595,545	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions