Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:37	382.05	976	AT	382.0	382.05	Buy		16,003,553	9801	LSE
02:15:37	382.05	1511	AT	382.05	382.1	Sell		16,002,577	9800	LSE
02:15:37	382.05	465	AT	382.05	382.1	Sell		16,001,066	9799	LSE
02:15:30	383.0	2	O	382.05	382.1	Buy		16,000,601	9798	LSE
02:15:30	383.1	7	O	382.05	382.1	Buy		16,000,599	9797	LSE
02:15:29	382.1	1782	AT	382.1	382.15	Sell		16,000,592	9796	LSE
02:15:29	382.1	472	AT	382.1	382.15	Sell		15,998,810	9795	LSE
02:15:29	382.1	79	AT	382.1	382.15	Sell		15,998,338	9794	LSE
02:15:29	382.1	542	AT	382.1	382.15	Sell		15,998,259	9793	LSE
02:15:29	382.1	1242	AT	382.1	382.15	Sell		15,997,717	9792	LSE
02:15:28	382.15	2379	AT	382.15	382.2	Sell		15,996,475	9791	LSE
02:15:28	382.15	412	AT	382.15	382.2	Sell		15,994,096	9790	LSE
02:15:19	382.2	17	AT	382.15	382.2	Buy		15,993,684	9789	LSE
02:15:19	382.2	1242	AT	382.15	382.2	Buy		15,993,667	9788	LSE
02:15:18	382.2	2725	AT	382.2	382.25	Sell		15,992,425	9787	LSE
02:15:12	382.2	526	AT	382.2	382.25	Sell		15,989,700	9786	LSE
02:15:06	382.25	2547	AT	382.25	382.3	Sell		15,989,174	9785	LSE
02:15:06	382.25	1	O	382.25	382.3	Sell		15,986,627	9784	LSE
02:15:03	382.3	459	AT	382.3	382.35	Sell		15,986,626	9783	LSE
02:15:03	382.3	45	AT	382.3	382.35	Sell		15,986,167	9782	LSE
02:15:03	382.3	1100	AT	382.3	382.35	Sell		15,986,122	9781	LSE
02:15:03	382.3	242	AT	382.25	382.3	Buy		15,985,022	9780	LSE
02:15:03	382.271	443	O	382.25	382.3	Sell		15,984,780	9779	LSE
02:14:55	382.25	836	AT	382.25	382.3	Sell		15,984,337	9778	LSE
02:14:55	382.25	1817	AT	382.25	382.3	Sell		15,983,501	9777	LSE
02:14:55	382.25	1520	AT	382.25	382.3	Sell		15,981,684	9776	LSE
02:14:46	382.3	2081	AT	382.3	382.35	Sell		15,980,164	9775	LSE
02:14:46	382.3	1212	AT	382.25	382.3	Buy		15,978,083	9774	LSE
02:14:45	382.3	6396	AT	382.3	382.35	Sell		15,976,871	9773	LSE
02:14:31	382.3	588	AT	382.25	382.3	Buy		15,970,475	9772	LSE
02:14:31	382.3	1048	AT	382.3	382.35	Sell		15,969,887	9771	LSE
02:14:31	382.3	529	AT	382.25	382.3	Buy		15,968,839	9770	LSE
02:14:30	382.25	1103	AT	382.2	382.25	Buy		15,968,310	9769	LSE
02:14:30	382.25	1160	AT	382.25	382.3	Sell		15,967,207	9768	LSE
02:14:30	382.25	519	AT	382.25	382.3	Sell		15,966,047	9767	LSE
02:14:30	382.25	412	AT	382.2	382.25	Buy		15,965,528	9766	LSE
02:14:30	382.25	594	AT	382.2	382.25	Buy		15,965,116	9765	LSE
02:14:30	382.25	813	AT	382.2	382.25	Buy		15,964,522	9764	LSE
02:14:30	382.25	429	AT	382.2	382.25	Buy		15,963,709	9763	LSE
02:14:26	382.2	1103	AT	382.2	382.25	Sell		15,963,280	9762	LSE
02:14:21	382.2	623	AT	382.2	382.25	Sell		15,962,177	9761	LSE
02:14:21	382.2	1242	AT	382.2	382.25	Sell		15,961,554	9760	LSE
02:14:19	382.15	5959	O	382.15	382.2	Sell		15,960,312	9759	LSE
02:14:18	382.15	1370	AT	382.1	382.15	Buy		15,954,353	9758	LSE
02:14:18	382.15	465	AT	382.15	382.2	Sell		15,952,983	9757	LSE
02:14:18	382.15	399	AT	382.15	382.2	Sell		15,952,518	9756	LSE
02:14:18	382.15	13	AT	382.15	382.2	Sell		15,952,119	9755	LSE
02:14:17	382.25	505	AT	382.25	382.3	Sell		15,952,106	9754	LSE
02:14:17	382.25	936	AT	382.25	382.3	Sell		15,951,601	9753	LSE
02:14:16	382.25	38	O	382.25	382.35	Sell		15,950,665	9752	LSE
02:14:14	382.3	7014	AT	382.3	382.35	Sell		15,950,627	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions